序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1010-91-8.27%1333.76万145.80亿1141.59亿538.44亿1.13亿5331.08万+18.82%+18.82%+18.82%+18.82%+18.82%+18.82%+18.82%
24893Noile-Immune生物技术200+50+33.33%1057.74万19.67亿86.60亿18.69亿4330.18万934.40万+52.67%+52.67%+29.87%+11.11%-32.89%-71.22%-5.66%
35253Cover1773+37+2.13%588.98万102.68亿1083.73亿570.68亿6112.42万3218.75万+2.72%+12.71%+4.66%-23.31%-41.39%-9.31%-35.24%
44564OncoTherapy Science23+1+4.55%431.49万9926.34万50.06亿47.81亿2.18亿2.08亿+4.55%-30.30%+43.75%+4.55%+4.55%-39.47%0.00%
577773-D Matrix147+3+2.08%176.13万2.59亿116.65亿104.71亿7935.05万7122.90万+6.52%+9.70%+17.60%+14.84%-11.98%-13.53%+5.00%
64478Freee软件2306+116+5.30%139.38万32.71亿1347.52亿773.83亿5843.53万3355.72万-7.69%-12.42%-21.83%-36.91%-22.04%-27.60%-24.52%
74593Healios KK161-4-2.42%138.84万2.22亿145.11亿66.31亿9013.00万4118.35万+1.90%+23.85%+3.87%+20.15%-6.94%-44.29%-2.42%
84014Karadanote611-29-4.53%108.82万6.94亿38.34亿14.10亿627.57万230.84万+18.41%+21.71%+22.69%+15.94%+4.80%-17.77%+20.28%
94073GC企画1001-51-4.85%96.69万10.30亿25.00亿7.98亿249.74万79.71万+54.95%+56.16%+47.64%+13.11%+87.10%+98.61%+59.14%
104370Mobilus444+44+11.00%96.25万4.39亿25.95亿6.88亿584.38万154.97万+11.00%+7.51%+7.77%-5.53%+9.90%-14.29%+13.85%
11176ARezil1546-92-5.62%82.86万13.20亿283.61亿95.38亿1834.50万616.92万+7.81%+22.02%+46.54%+28.83%+28.83%+28.83%+28.83%
126696TRaaS On Product665+4+0.61%72.40万4.97亿32.02亿18.17亿481.54万273.18万-3.34%+19.39%+72.73%+156.76%+171.43%+24.30%+179.41%
133237Intrance149+12+8.76%59.78万8598.40万69.14亿33.80亿4640.14万2268.33万+12.03%+11.19%+14.62%+1.36%+33.04%+136.51%+15.50%
144438Welby633+3+0.48%59.44万3.91亿52.33亿4.51亿826.76万71.30万+16.15%+15.93%+12.23%+10.09%+20.80%+3.43%-5.10%
159348ispace月球开发717+15+2.14%54.11万3.89亿667.76亿446.63亿9313.18万6229.19万-4.78%+0.56%+0.70%-31.26%-15.15%-57.50%-21.72%
16141ATrial Holdings2512+33+1.33%49.99万12.64亿3063.32亿525.99亿1.22亿2093.91万+1.99%+6.40%-13.17%+47.76%+47.76%+47.76%+47.76%
175244Jig.jp302-6-1.95%49.55万1.50亿127.00亿37.74亿4205.40万1249.53万-5.33%-1.63%-8.21%+5.59%+4.50%-4.43%-5.33%
183905Datasection1793+73+4.24%38.63万6.75亿307.05亿192.35亿1712.51万1072.80万+13.62%+6.73%+7.17%+117.60%+569.03%+514.04%+421.22%
197779赛百达因20700.00%37.44万7752.96万437.04亿207.47亿2.11亿1.00亿+8.95%+13.11%+1.97%+2.48%-4.17%-28.62%-7.59%
206046Linkbal148+7+4.96%37.18万5592.90万27.72亿7.46亿1872.66万503.83万+6.47%+6.47%-3.27%-11.38%-18.68%-34.51%-14.94%
219164TRYT459-11-2.34%36.65万1.68亿459.00亿179.15亿1.00亿3903.00万-4.38%+1.10%-30.77%-26.21%-15.47%-59.49%-19.33%
224599StemRIM425-28-6.18%32.45万1.38亿261.25亿120.28亿6146.97万2830.04万-8.21%-7.00%-9.57%-22.45%-30.21%-58.50%-26.47%
234888Stella Pharma352+4+1.15%30.56万1.09亿109.91亿61.82亿3122.54万1756.23万+5.07%-7.12%+7.98%+17.73%+23.94%+2.33%+23.51%
244259ExaWizards人工智能343-1-0.29%28.26万9715.31万281.29亿163.82亿8200.99万4775.98万+1.48%-4.99%-23.09%-35.16%-9.26%-30.85%-11.14%
254169Enechange495+5+1.02%27.81万1.38亿171.86亿94.94亿3471.96万1918.03万+5.54%+8.32%-1.39%-44.63%-51.47%-60.78%-52.17%
263777FHT控股3800.00%27.73万1041.42万107.48亿41.71亿2.83亿1.10亿-5.00%-2.56%-7.32%-5.00%-2.56%+8.57%-7.32%
273664Mobcast控股58+1+1.75%25.19万1437.07万25.89亿20.23亿4463.84万3487.63万+3.57%-1.69%+13.73%+5.45%-18.31%-30.12%+5.45%
289204天马航空73000.00%23.97万1.75亿430.33亿237.00亿5894.94万3246.54万-6.29%-8.52%-21.76%-27.65%-27.22%-40.31%-28.01%
29147ASoracom1416+25+1.80%23.57万3.38亿612.01亿34.48亿4322.08万243.50万+4.50%+3.13%-17.67%+62.76%+62.76%+62.76%+62.76%
304436Minkabu The Infonoid882+15+1.73%20.64万1.81亿132.15亿73.08亿1498.30万828.61万-5.87%-18.33%-37.80%-38.19%-29.78%-50.89%-41.43%
314881FunPep159-4-2.45%20.55万3276.01万41.35亿23.10亿2600.88万1452.87万+2.58%+1.27%0.00%-15.87%+2.58%-12.15%+17.78%
324592SanBio制药487+14+2.96%20.43万9938.31万334.23亿225.31亿6862.97万4626.57万-3.75%+4.06%+13.79%-33.20%-2.01%-27.10%-30.63%
336031Scigineer1051+44+4.37%18.99万1.92亿108.41亿46.67亿1031.50万444.09万-1.59%+29.12%+37.93%+52.32%+40.13%+146.71%+35.96%
345572Ridge-i2021+30+1.51%15.56万3.34亿76.68亿22.62亿379.41万111.90万-3.26%-7.97%-11.20%-29.21%+18.46%-33.74%+31.49%
355892Yutori2178-63-2.81%15.51万3.36亿102.30亿42.01亿469.69万192.88万-12.28%-4.43%+7.45%-8.23%+130.97%+130.97%+89.39%
364176Coconala378+4+1.07%14.69万5532.71万90.33亿70.27亿2389.66万1858.89万-5.74%-5.03%-5.26%-18.53%+16.31%+6.48%-2.33%
374891TMS205-3-1.44%14.38万2937.08万82.62亿39.76亿4030.44万1939.58万-2.38%-10.09%-16.33%-30.98%-5.53%-4.21%+9.04%
382586FRUTA FRUTA37-1-2.63%13.76万516.93万14.41亿13.73亿3893.78万3710.33万0.00%-2.63%-2.63%0.00%-17.78%-50.67%+2.78%
394448Chatwork438+8+1.86%12.95万5672.58万178.20亿72.68亿4068.58万1659.36万+6.83%+17.74%-3.52%-3.95%-13.61%-61.75%-19.34%
402334eole760+65+9.35%12.62万9482.04万20.13亿11.48亿264.81万150.99万+7.95%+15.85%+10.47%-19.15%-31.28%-49.13%-30.91%
414571Nano Mrna172+3+1.78%11.78万2011.99万121.06亿107.51亿7038.17万6250.73万-1.15%-1.15%-3.37%-4.97%-11.79%-24.89%-9.47%
424594BrightPath Biotherapeutics61-1-1.61%10.92万670.53万43.15亿40.90亿7074.13万6705.06万+5.17%+5.17%+7.02%-24.69%-30.68%-56.74%-29.89%
434419Finatext922+28+3.13%10.30万9447.48万461.65亿185.57亿5007.02万2012.74万+6.10%+11.89%+2.44%+3.13%+45.66%+14.53%+39.27%
442160GNI集团2118+14+0.67%10.10万2.13亿1056.45亿997.00亿4987.97万4707.28万-3.86%+1.44%-12.37%-30.56%-32.66%+88.60%-25.16%
454596洼田制药控股70-1-1.41%9.89万692.39万39.41亿30.21亿5629.81万4315.56万+2.94%+2.94%0.00%-13.58%-17.65%-30.00%-12.50%
467095Macbee Planet3515+5+0.14%9.75万3.39亿515.09亿227.45亿1465.39万647.08万-4.22%+1.81%+0.21%-20.43%+2.03%-11.79%-24.00%
477047Port2265-31-1.35%9.72万2.22亿296.08亿154.05亿1307.20万680.14万+13.48%+16.03%+11.85%+2.63%+15.80%+39.90%-3.90%
485759日本电解1038+73+7.56%9.46万9670.68万93.94亿67.58亿904.98万651.03万+12.58%+7.45%-10.59%-29.67%-1.33%-34.88%-0.38%
494978ReproCELL137+3+2.24%9.32万1259.51万116.54亿110.70亿8506.89万8080.04万+4.58%+7.03%+2.24%-14.37%-19.88%-51.07%-21.71%
506166中村超硬304-7-2.25%9.29万2814.91万33.50亿29.16亿1102.09万959.25万-3.80%-3.80%-7.03%-10.06%-24.75%-46.67%-26.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale Holdings
1010-91-8.27%1333.76万145.80亿1141.59亿538.44亿1.13亿5331.08万+18.82%+18.82%+18.82%+18.82%+18.82%+18.82%+18.82%
24893Noile-Immune生物技术
200+50+33.33%1057.74万19.67亿86.60亿18.69亿4330.18万934.40万+52.67%+52.67%+29.87%+11.11%-32.89%-71.22%-5.66%
35253Cover
1773+37+2.13%588.98万102.68亿1083.73亿570.68亿6112.42万3218.75万+2.72%+12.71%+4.66%-23.31%-41.39%-9.31%-35.24%
44564OncoTherapy Science
23+1+4.55%431.49万9926.34万50.06亿47.81亿2.18亿2.08亿+4.55%-30.30%+43.75%+4.55%+4.55%-39.47%0.00%
577773-D Matrix
147+3+2.08%176.13万2.59亿116.65亿104.71亿7935.05万7122.90万+6.52%+9.70%+17.60%+14.84%-11.98%-13.53%+5.00%
64478Freee软件
2306+116+5.30%139.38万32.71亿1347.52亿773.83亿5843.53万3355.72万-7.69%-12.42%-21.83%-36.91%-22.04%-27.60%-24.52%
74593Healios KK
161-4-2.42%138.84万2.22亿145.11亿66.31亿9013.00万4118.35万+1.90%+23.85%+3.87%+20.15%-6.94%-44.29%-2.42%
84014Karadanote
611-29-4.53%108.82万6.94亿38.34亿14.10亿627.57万230.84万+18.41%+21.71%+22.69%+15.94%+4.80%-17.77%+20.28%
94073GC企画
1001-51-4.85%96.69万10.30亿25.00亿7.98亿249.74万79.71万+54.95%+56.16%+47.64%+13.11%+87.10%+98.61%+59.14%
104370Mobilus
444+44+11.00%96.25万4.39亿25.95亿6.88亿584.38万154.97万+11.00%+7.51%+7.77%-5.53%+9.90%-14.29%+13.85%
11176ARezil
1546-92-5.62%82.86万13.20亿283.61亿95.38亿1834.50万616.92万+7.81%+22.02%+46.54%+28.83%+28.83%+28.83%+28.83%
126696TRaaS On Product
665+4+0.61%72.40万4.97亿32.02亿18.17亿481.54万273.18万-3.34%+19.39%+72.73%+156.76%+171.43%+24.30%+179.41%
133237Intrance
149+12+8.76%59.78万8598.40万69.14亿33.80亿4640.14万2268.33万+12.03%+11.19%+14.62%+1.36%+33.04%+136.51%+15.50%
144438Welby
633+3+0.48%59.44万3.91亿52.33亿4.51亿826.76万71.30万+16.15%+15.93%+12.23%+10.09%+20.80%+3.43%-5.10%
159348ispace月球开发
717+15+2.14%54.11万3.89亿667.76亿446.63亿9313.18万6229.19万-4.78%+0.56%+0.70%-31.26%-15.15%-57.50%-21.72%
16141ATrial Holdings
2512+33+1.33%49.99万12.64亿3063.32亿525.99亿1.22亿2093.91万+1.99%+6.40%-13.17%+47.76%+47.76%+47.76%+47.76%
175244Jig.jp
302-6-1.95%49.55万1.50亿127.00亿37.74亿4205.40万1249.53万-5.33%-1.63%-8.21%+5.59%+4.50%-4.43%-5.33%
183905Datasection
1793+73+4.24%38.63万6.75亿307.05亿192.35亿1712.51万1072.80万+13.62%+6.73%+7.17%+117.60%+569.03%+514.04%+421.22%
197779赛百达因
20700.00%37.44万7752.96万437.04亿207.47亿2.11亿1.00亿+8.95%+13.11%+1.97%+2.48%-4.17%-28.62%-7.59%
206046Linkbal
148+7+4.96%37.18万5592.90万27.72亿7.46亿1872.66万503.83万+6.47%+6.47%-3.27%-11.38%-18.68%-34.51%-14.94%
219164TRYT
459-11-2.34%36.65万1.68亿459.00亿179.15亿1.00亿3903.00万-4.38%+1.10%-30.77%-26.21%-15.47%-59.49%-19.33%
224599StemRIM
425-28-6.18%32.45万1.38亿261.25亿120.28亿6146.97万2830.04万-8.21%-7.00%-9.57%-22.45%-30.21%-58.50%-26.47%
234888Stella Pharma
352+4+1.15%30.56万1.09亿109.91亿61.82亿3122.54万1756.23万+5.07%-7.12%+7.98%+17.73%+23.94%+2.33%+23.51%
244259ExaWizards人工智能
343-1-0.29%28.26万9715.31万281.29亿163.82亿8200.99万4775.98万+1.48%-4.99%-23.09%-35.16%-9.26%-30.85%-11.14%
254169Enechange
495+5+1.02%27.81万1.38亿171.86亿94.94亿3471.96万1918.03万+5.54%+8.32%-1.39%-44.63%-51.47%-60.78%-52.17%
263777FHT控股
3800.00%27.73万1041.42万107.48亿41.71亿2.83亿1.10亿-5.00%-2.56%-7.32%-5.00%-2.56%+8.57%-7.32%
273664Mobcast控股
58+1+1.75%25.19万1437.07万25.89亿20.23亿4463.84万3487.63万+3.57%-1.69%+13.73%+5.45%-18.31%-30.12%+5.45%
289204天马航空
73000.00%23.97万1.75亿430.33亿237.00亿5894.94万3246.54万-6.29%-8.52%-21.76%-27.65%-27.22%-40.31%-28.01%
29147ASoracom
1416+25+1.80%23.57万3.38亿612.01亿34.48亿4322.08万243.50万+4.50%+3.13%-17.67%+62.76%+62.76%+62.76%+62.76%
304436Minkabu The Infonoid
882+15+1.73%20.64万1.81亿132.15亿73.08亿1498.30万828.61万-5.87%-18.33%-37.80%-38.19%-29.78%-50.89%-41.43%
314881FunPep
159-4-2.45%20.55万3276.01万41.35亿23.10亿2600.88万1452.87万+2.58%+1.27%0.00%-15.87%+2.58%-12.15%+17.78%
324592SanBio制药
487+14+2.96%20.43万9938.31万334.23亿225.31亿6862.97万4626.57万-3.75%+4.06%+13.79%-33.20%-2.01%-27.10%-30.63%
336031Scigineer
1051+44+4.37%18.99万1.92亿108.41亿46.67亿1031.50万444.09万-1.59%+29.12%+37.93%+52.32%+40.13%+146.71%+35.96%
345572Ridge-i
2021+30+1.51%15.56万3.34亿76.68亿22.62亿379.41万111.90万-3.26%-7.97%-11.20%-29.21%+18.46%-33.74%+31.49%
355892Yutori
2178-63-2.81%15.51万3.36亿102.30亿42.01亿469.69万192.88万-12.28%-4.43%+7.45%-8.23%+130.97%+130.97%+89.39%
364176Coconala
378+4+1.07%14.69万5532.71万90.33亿70.27亿2389.66万1858.89万-5.74%-5.03%-5.26%-18.53%+16.31%+6.48%-2.33%
374891TMS
205-3-1.44%14.38万2937.08万82.62亿39.76亿4030.44万1939.58万-2.38%-10.09%-16.33%-30.98%-5.53%-4.21%+9.04%
382586FRUTA FRUTA
37-1-2.63%13.76万516.93万14.41亿13.73亿3893.78万3710.33万0.00%-2.63%-2.63%0.00%-17.78%-50.67%+2.78%
394448Chatwork
438+8+1.86%12.95万5672.58万178.20亿72.68亿4068.58万1659.36万+6.83%+17.74%-3.52%-3.95%-13.61%-61.75%-19.34%
402334eole
760+65+9.35%12.62万9482.04万20.13亿11.48亿264.81万150.99万+7.95%+15.85%+10.47%-19.15%-31.28%-49.13%-30.91%
414571Nano Mrna
172+3+1.78%11.78万2011.99万121.06亿107.51亿7038.17万6250.73万-1.15%-1.15%-3.37%-4.97%-11.79%-24.89%-9.47%
424594BrightPath Biotherapeutics
61-1-1.61%10.92万670.53万43.15亿40.90亿7074.13万6705.06万+5.17%+5.17%+7.02%-24.69%-30.68%-56.74%-29.89%
434419Finatext
922+28+3.13%10.30万9447.48万461.65亿185.57亿5007.02万2012.74万+6.10%+11.89%+2.44%+3.13%+45.66%+14.53%+39.27%
442160GNI集团
2118+14+0.67%10.10万2.13亿1056.45亿997.00亿4987.97万4707.28万-3.86%+1.44%-12.37%-30.56%-32.66%+88.60%-25.16%
454596洼田制药控股
70-1-1.41%9.89万692.39万39.41亿30.21亿5629.81万4315.56万+2.94%+2.94%0.00%-13.58%-17.65%-30.00%-12.50%
467095Macbee Planet
3515+5+0.14%9.75万3.39亿515.09亿227.45亿1465.39万647.08万-4.22%+1.81%+0.21%-20.43%+2.03%-11.79%-24.00%
477047Port
2265-31-1.35%9.72万2.22亿296.08亿154.05亿1307.20万680.14万+13.48%+16.03%+11.85%+2.63%+15.80%+39.90%-3.90%
485759日本电解
1038+73+7.56%9.46万9670.68万93.94亿67.58亿904.98万651.03万+12.58%+7.45%-10.59%-29.67%-1.33%-34.88%-0.38%
494978ReproCELL
137+3+2.24%9.32万1259.51万116.54亿110.70亿8506.89万8080.04万+4.58%+7.03%+2.24%-14.37%-19.88%-51.07%-21.71%
506166中村超硬
304-7-2.25%9.29万2814.91万33.50亿29.16亿1102.09万959.25万-3.80%-3.80%-7.03%-10.06%-24.75%-46.67%-26.57%