序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science34-1-2.86%2342.78万8.51亿74.00亿73.22亿2.18亿2.15亿+54.55%+61.90%+112.50%+54.55%+70.00%-10.53%+47.83%
24592SanBio制药1224+74+6.43%1498.88万181.51亿840.03亿566.29亿6862.97万4626.56万+147.27%+147.77%+169.01%+101.32%+79.74%+72.88%+74.36%
36255NPC1182-116-8.94%608.13万73.49亿254.79亿225.64亿2155.58万1908.99万-4.68%+5.63%+23.51%+45.03%+49.81%+108.10%+58.02%
46046Linkbal186+40+27.40%542.24万10.33亿34.83亿9.37亿1872.66万503.83万+26.53%+30.99%+30.07%+12.73%+4.49%-21.19%+6.90%
54882Perseus Proteomics452+12+2.73%400.50万17.83亿53.95亿52.50亿1193.64万1161.45万+39.51%+43.49%+28.41%+21.83%-24.54%+57.49%-26.86%
66696TRaaS On Product693+79+12.87%319.24万21.46亿33.37亿18.71亿481.54万270.03万+19.07%-13.05%+66.19%+165.52%+192.41%+76.79%+191.18%
7186AAstroscale控股1023-5-0.49%165.35万16.79亿1156.28亿392.63亿1.13亿3838.02万-14.82%+20.35%+20.35%+20.35%+20.35%+20.35%+20.35%
84586MEDRx176-3-1.68%157.57万2.82亿71.04亿71.04亿4036.61万4036.61万+13.55%+10.69%+18.12%+32.33%+14.29%-3.30%+16.56%
9192AIntegroup5930-10-0.17%135.22万77.80亿121.57亿2.97亿205.00万5.00万-0.17%-0.17%-0.17%-0.17%-0.17%-0.17%-0.17%
107342WealthNavi1400+15+1.08%125.98万17.52亿826.78亿629.69亿5905.56万4497.76万+11.11%+15.04%+6.79%-24.04%-8.62%+3.02%-28.21%
116195HOPE204+4+2.00%94.40万2.03亿33.52亿18.84亿1643.38万923.53万+11.48%+13.33%+10.27%-8.11%-20.00%-31.31%-18.73%
129166GENDA娱乐1651-41-2.42%87.73万14.64亿1140.15亿373.93亿6905.79万2264.89万+1.41%+0.73%+7.03%+0.67%+17.93%+101.71%+15.58%
134572Carna生物科学419+39+10.26%84.47万3.52亿71.86亿65.28亿1714.98万1558.04万+5.28%+5.81%+2.20%-12.53%-21.39%-50.53%-19.73%
145246ELEMENTS927-20-2.11%57.06万5.42亿214.69亿100.93亿2316.00万1088.74万-1.59%-4.43%+7.54%-12.71%+161.13%+11.42%+169.48%
157083AHC集团1624+297+22.38%55.49万8.44亿33.83亿8.33亿208.29万51.30万+19.24%+45.52%+76.33%+106.09%+152.17%+153.75%+153.35%
1677773-D Matrix132-1-0.75%52.54万6887.71万104.74亿97.65亿7935.05万7397.39万-15.92%-6.38%+0.76%-0.75%-8.97%-30.53%-5.71%
174584Kidswell Bio129-3-2.27%49.22万6269.88万50.23亿31.88亿3893.98万2471.06万-3.73%+0.78%+1.57%-14.57%+2.38%-46.91%-3.73%
183911艾鸣网络游戏240+10+4.35%42.14万9952.09万112.08亿69.30亿4670.03万2887.68万+5.73%+8.11%+9.09%+3.00%-2.04%-44.70%-4.00%
193777FHT控股3600.00%40.46万1470.78万101.83亿50.32亿2.83亿1.40亿-2.70%-10.00%-7.69%-10.00%-16.28%-5.26%-12.20%
204582SymBio制药16300.00%40.23万6589.91万74.67亿69.58亿4580.68万4268.77万-23.11%+4.49%+3.82%-15.54%-35.57%-63.37%-34.01%
217779赛百达因208+6+2.97%39.62万8189.11万439.15亿208.47亿2.11亿1.00亿-0.95%-1.42%+8.33%-4.59%-0.48%-35.40%-7.14%
229204天马航空696+4+0.58%35.04万2.42亿410.29亿225.96亿5894.94万3246.54万-4.40%-8.90%-15.12%-30.40%-29.27%-42.38%-31.36%
235244Jig.jp307-1-0.32%32.10万9823.75万129.11亿38.36亿4205.40万1249.53万-1.29%-6.69%-3.15%+3.02%-7.53%+0.66%-3.76%
244563AnGes4500.00%31.34万1437.08万97.95亿97.95亿2.18亿2.18亿-2.17%0.00%-2.17%-36.62%-36.62%-64.29%-37.50%
254599StemRIM394-3-0.76%29.35万1.18亿242.40亿104.98亿6152.31万2664.54万-3.67%-16.17%-15.09%-22.75%-30.63%-61.14%-31.83%
264591Ribomic95-2-2.06%28.45万2751.00万34.20亿31.65亿3600.30万3331.89万+5.56%+6.74%+11.76%+4.40%-10.38%-42.42%-12.04%
274888Stella Pharma377-18-4.56%27.13万1.03亿117.72亿66.21亿3122.54万1756.23万+0.80%+7.41%-10.87%+26.09%+28.67%+14.24%+32.28%
283905Datasection1908-72-3.64%26.03万5.00亿326.75亿204.69亿1712.51万1072.80万-1.40%-4.02%+4.38%+149.41%+620.00%+529.70%+454.65%
294259ExaWizards人工智能337+1+0.30%24.89万8345.17万276.37亿160.95亿8200.99万4775.98万-2.60%-7.92%-12.01%-45.20%-15.54%-45.11%-12.69%
305136tripla1623+23+1.44%24.84万4.11亿94.20亿35.96亿580.40万221.55万+14.94%+11.47%+6.57%-0.43%+12.32%-36.75%+3.05%
314478Freee软件2276-54-2.32%24.32万5.53亿1329.99亿763.76亿5843.53万3355.72万-3.48%-9.18%-18.45%-39.55%-26.58%-32.46%-25.50%
324594BrightPath Biotherapeutics6400.00%22.86万1471.73万45.27亿42.91亿7074.13万6705.06万+4.92%+6.67%+6.67%-4.48%-24.71%-53.96%-26.44%
339348ispace月球开发722+3+0.42%19.39万1.40亿672.41亿449.75亿9313.18万6229.19万-1.37%-3.48%-1.37%-29.08%-15.36%-52.93%-21.18%
343664Mobcast控股5800.00%17.87万1036.47万25.89亿20.23亿4463.84万3487.63万+1.75%0.00%+5.45%+5.45%+1.75%-31.76%+5.45%
354475HENNGE926-23-2.42%17.51万1.63亿298.12亿135.28亿3219.39万1460.89万-3.54%-9.92%-8.13%-31.66%-26.51%+1.98%-23.28%
367157Lifenet保险1573+69+4.59%16.54万2.55亿1262.80亿486.36亿8027.95万3091.91万+2.41%+3.35%+12.84%+8.04%+41.97%+55.28%+33.87%
374881FunPep170+4+2.41%16.33万2757.15万44.21亿24.70亿2600.88万1452.87万+0.59%+8.28%+5.59%-7.10%+20.57%-12.37%+25.93%
383133海帆1003-5-0.50%15.37万1.54亿509.21亿163.87亿5076.89万1633.77万+0.40%+9.74%+12.82%-19.44%+1.52%+99.01%+23.67%
394425Kudan2266+49+2.21%15.23万3.43亿233.13亿122.90亿1028.84万542.38万-5.43%-12.85%-13.05%-15.45%+117.26%+13.02%+97.21%
406613QD Laser446+12+2.76%15.03万6646.76万186.21亿181.00亿4175.11万4058.23万-0.89%+0.22%-1.55%-17.71%-17.10%-36.56%-18.61%
414165Plaid845-6-0.71%14.33万1.22亿340.51亿151.98亿4029.71万1798.57万-0.12%-2.42%+6.83%+10.60%+32.03%+2.05%+32.65%
424891TMS214+2+0.94%13.89万2951.93万86.25亿40.37亿4030.44万1886.58万-3.60%-2.28%-10.46%-28.67%+16.30%-46.23%+13.83%
433491GA科技1463-15-1.01%13.87万2.05亿538.02亿256.09亿3677.50万1750.45万-1.55%+2.67%+2.67%-9.80%+17.23%+11.42%+11.42%
444583Chiome Bioscience129-1-0.77%13.22万1708.23万72.49亿63.97亿5619.26万4959.27万0.00%+4.03%+5.74%-8.51%-3.01%-38.86%-4.44%
454978ReproCELL13500.00%12.61万1701.59万114.84亿109.08亿8506.89万8080.04万-4.26%-3.57%+1.50%-14.56%-20.12%-55.00%-22.86%
464431Smaregi1995-35-1.72%12.34万2.48亿383.41亿114.02亿1921.87万571.55万-4.45%-8.57%-8.11%-16.98%-25.28%-24.55%-26.36%
476081Allied Architects223-4-1.76%11.67万2595.87万31.70亿17.88亿1421.50万801.61万-0.45%-0.89%-3.88%-22.30%-50.66%-47.16%-52.04%
482158Fronteo641+11+1.75%11.54万7375.58万252.27亿158.78亿3935.51万2477.13万+1.42%+6.30%+4.57%-9.72%+1.75%-7.10%+3.05%
495026Tripleize1353-52-3.70%11.54万1.58亿99.93亿25.66亿738.57万189.62万-2.31%-5.98%+13.70%+85.34%+98.39%+82.84%+102.85%
506031Scigineer994-1-0.10%11.21万1.09亿102.53亿44.14亿1031.50万444.09万-3.96%-3.78%+19.90%+34.69%+37.86%+117.74%+28.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
34-1-2.86%2342.78万8.51亿74.00亿73.22亿2.18亿2.15亿+54.55%+61.90%+112.50%+54.55%+70.00%-10.53%+47.83%
24592SanBio制药
1224+74+6.43%1498.88万181.51亿840.03亿566.29亿6862.97万4626.56万+147.27%+147.77%+169.01%+101.32%+79.74%+72.88%+74.36%
36255NPC
1182-116-8.94%608.13万73.49亿254.79亿225.64亿2155.58万1908.99万-4.68%+5.63%+23.51%+45.03%+49.81%+108.10%+58.02%
46046Linkbal
186+40+27.40%542.24万10.33亿34.83亿9.37亿1872.66万503.83万+26.53%+30.99%+30.07%+12.73%+4.49%-21.19%+6.90%
54882Perseus Proteomics
452+12+2.73%400.50万17.83亿53.95亿52.50亿1193.64万1161.45万+39.51%+43.49%+28.41%+21.83%-24.54%+57.49%-26.86%
66696TRaaS On Product
693+79+12.87%319.24万21.46亿33.37亿18.71亿481.54万270.03万+19.07%-13.05%+66.19%+165.52%+192.41%+76.79%+191.18%
7186AAstroscale控股
1023-5-0.49%165.35万16.79亿1156.28亿392.63亿1.13亿3838.02万-14.82%+20.35%+20.35%+20.35%+20.35%+20.35%+20.35%
84586MEDRx
176-3-1.68%157.57万2.82亿71.04亿71.04亿4036.61万4036.61万+13.55%+10.69%+18.12%+32.33%+14.29%-3.30%+16.56%
9192AIntegroup
5930-10-0.17%135.22万77.80亿121.57亿2.97亿205.00万5.00万-0.17%-0.17%-0.17%-0.17%-0.17%-0.17%-0.17%
107342WealthNavi
1400+15+1.08%125.98万17.52亿826.78亿629.69亿5905.56万4497.76万+11.11%+15.04%+6.79%-24.04%-8.62%+3.02%-28.21%
116195HOPE
204+4+2.00%94.40万2.03亿33.52亿18.84亿1643.38万923.53万+11.48%+13.33%+10.27%-8.11%-20.00%-31.31%-18.73%
129166GENDA娱乐
1651-41-2.42%87.73万14.64亿1140.15亿373.93亿6905.79万2264.89万+1.41%+0.73%+7.03%+0.67%+17.93%+101.71%+15.58%
134572Carna生物科学
419+39+10.26%84.47万3.52亿71.86亿65.28亿1714.98万1558.04万+5.28%+5.81%+2.20%-12.53%-21.39%-50.53%-19.73%
145246ELEMENTS
927-20-2.11%57.06万5.42亿214.69亿100.93亿2316.00万1088.74万-1.59%-4.43%+7.54%-12.71%+161.13%+11.42%+169.48%
157083AHC集团
1624+297+22.38%55.49万8.44亿33.83亿8.33亿208.29万51.30万+19.24%+45.52%+76.33%+106.09%+152.17%+153.75%+153.35%
1677773-D Matrix
132-1-0.75%52.54万6887.71万104.74亿97.65亿7935.05万7397.39万-15.92%-6.38%+0.76%-0.75%-8.97%-30.53%-5.71%
174584Kidswell Bio
129-3-2.27%49.22万6269.88万50.23亿31.88亿3893.98万2471.06万-3.73%+0.78%+1.57%-14.57%+2.38%-46.91%-3.73%
183911艾鸣网络游戏
240+10+4.35%42.14万9952.09万112.08亿69.30亿4670.03万2887.68万+5.73%+8.11%+9.09%+3.00%-2.04%-44.70%-4.00%
193777FHT控股
3600.00%40.46万1470.78万101.83亿50.32亿2.83亿1.40亿-2.70%-10.00%-7.69%-10.00%-16.28%-5.26%-12.20%
204582SymBio制药
16300.00%40.23万6589.91万74.67亿69.58亿4580.68万4268.77万-23.11%+4.49%+3.82%-15.54%-35.57%-63.37%-34.01%
217779赛百达因
208+6+2.97%39.62万8189.11万439.15亿208.47亿2.11亿1.00亿-0.95%-1.42%+8.33%-4.59%-0.48%-35.40%-7.14%
229204天马航空
696+4+0.58%35.04万2.42亿410.29亿225.96亿5894.94万3246.54万-4.40%-8.90%-15.12%-30.40%-29.27%-42.38%-31.36%
235244Jig.jp
307-1-0.32%32.10万9823.75万129.11亿38.36亿4205.40万1249.53万-1.29%-6.69%-3.15%+3.02%-7.53%+0.66%-3.76%
244563AnGes
4500.00%31.34万1437.08万97.95亿97.95亿2.18亿2.18亿-2.17%0.00%-2.17%-36.62%-36.62%-64.29%-37.50%
254599StemRIM
394-3-0.76%29.35万1.18亿242.40亿104.98亿6152.31万2664.54万-3.67%-16.17%-15.09%-22.75%-30.63%-61.14%-31.83%
264591Ribomic
95-2-2.06%28.45万2751.00万34.20亿31.65亿3600.30万3331.89万+5.56%+6.74%+11.76%+4.40%-10.38%-42.42%-12.04%
274888Stella Pharma
377-18-4.56%27.13万1.03亿117.72亿66.21亿3122.54万1756.23万+0.80%+7.41%-10.87%+26.09%+28.67%+14.24%+32.28%
283905Datasection
1908-72-3.64%26.03万5.00亿326.75亿204.69亿1712.51万1072.80万-1.40%-4.02%+4.38%+149.41%+620.00%+529.70%+454.65%
294259ExaWizards人工智能
337+1+0.30%24.89万8345.17万276.37亿160.95亿8200.99万4775.98万-2.60%-7.92%-12.01%-45.20%-15.54%-45.11%-12.69%
305136tripla
1623+23+1.44%24.84万4.11亿94.20亿35.96亿580.40万221.55万+14.94%+11.47%+6.57%-0.43%+12.32%-36.75%+3.05%
314478Freee软件
2276-54-2.32%24.32万5.53亿1329.99亿763.76亿5843.53万3355.72万-3.48%-9.18%-18.45%-39.55%-26.58%-32.46%-25.50%
324594BrightPath Biotherapeutics
6400.00%22.86万1471.73万45.27亿42.91亿7074.13万6705.06万+4.92%+6.67%+6.67%-4.48%-24.71%-53.96%-26.44%
339348ispace月球开发
722+3+0.42%19.39万1.40亿672.41亿449.75亿9313.18万6229.19万-1.37%-3.48%-1.37%-29.08%-15.36%-52.93%-21.18%
343664Mobcast控股
5800.00%17.87万1036.47万25.89亿20.23亿4463.84万3487.63万+1.75%0.00%+5.45%+5.45%+1.75%-31.76%+5.45%
354475HENNGE
926-23-2.42%17.51万1.63亿298.12亿135.28亿3219.39万1460.89万-3.54%-9.92%-8.13%-31.66%-26.51%+1.98%-23.28%
367157Lifenet保险
1573+69+4.59%16.54万2.55亿1262.80亿486.36亿8027.95万3091.91万+2.41%+3.35%+12.84%+8.04%+41.97%+55.28%+33.87%
374881FunPep
170+4+2.41%16.33万2757.15万44.21亿24.70亿2600.88万1452.87万+0.59%+8.28%+5.59%-7.10%+20.57%-12.37%+25.93%
383133海帆
1003-5-0.50%15.37万1.54亿509.21亿163.87亿5076.89万1633.77万+0.40%+9.74%+12.82%-19.44%+1.52%+99.01%+23.67%
394425Kudan
2266+49+2.21%15.23万3.43亿233.13亿122.90亿1028.84万542.38万-5.43%-12.85%-13.05%-15.45%+117.26%+13.02%+97.21%
406613QD Laser
446+12+2.76%15.03万6646.76万186.21亿181.00亿4175.11万4058.23万-0.89%+0.22%-1.55%-17.71%-17.10%-36.56%-18.61%
414165Plaid
845-6-0.71%14.33万1.22亿340.51亿151.98亿4029.71万1798.57万-0.12%-2.42%+6.83%+10.60%+32.03%+2.05%+32.65%
424891TMS
214+2+0.94%13.89万2951.93万86.25亿40.37亿4030.44万1886.58万-3.60%-2.28%-10.46%-28.67%+16.30%-46.23%+13.83%
433491GA科技
1463-15-1.01%13.87万2.05亿538.02亿256.09亿3677.50万1750.45万-1.55%+2.67%+2.67%-9.80%+17.23%+11.42%+11.42%
444583Chiome Bioscience
129-1-0.77%13.22万1708.23万72.49亿63.97亿5619.26万4959.27万0.00%+4.03%+5.74%-8.51%-3.01%-38.86%-4.44%
454978ReproCELL
13500.00%12.61万1701.59万114.84亿109.08亿8506.89万8080.04万-4.26%-3.57%+1.50%-14.56%-20.12%-55.00%-22.86%
464431Smaregi
1995-35-1.72%12.34万2.48亿383.41亿114.02亿1921.87万571.55万-4.45%-8.57%-8.11%-16.98%-25.28%-24.55%-26.36%
476081Allied Architects
223-4-1.76%11.67万2595.87万31.70亿17.88亿1421.50万801.61万-0.45%-0.89%-3.88%-22.30%-50.66%-47.16%-52.04%
482158Fronteo
641+11+1.75%11.54万7375.58万252.27亿158.78亿3935.51万2477.13万+1.42%+6.30%+4.57%-9.72%+1.75%-7.10%+3.05%
495026Tripleize
1353-52-3.70%11.54万1.58亿99.93亿25.66亿738.57万189.62万-2.31%-5.98%+13.70%+85.34%+98.39%+82.84%+102.85%
506031Scigineer
994-1-0.10%11.21万1.09亿102.53亿44.14亿1031.50万444.09万-3.96%-3.78%+19.90%+34.69%+37.86%+117.74%+28.59%