序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science20+5+33.33%1946.87万3.57亿43.53亿38.43亿2.18亿1.92亿+33.33%+17.65%+5.26%0.00%-20.00%-47.37%-13.04%
25253Cover1637-100-5.76%571.50万96.16亿1000.60亿510.10亿6112.42万3116.08万-10.20%-4.10%-13.75%-33.59%-45.52%-16.39%-40.21%
33664Mobcast控股63-8-11.27%566.56万3.72亿28.12亿21.97亿4463.84万3487.63万+18.87%+26.00%+28.57%+23.53%-14.86%-13.70%+14.55%
45586Laboro.AI1660+10+0.61%498.28万87.19亿263.39亿87.96亿1586.66万529.88万+43.72%+36.85%+16.08%+83.83%+84.65%+38.91%+125.54%
54597苏爱康制药27-1-3.57%315.35万8832.30万52.13亿39.63亿1.93亿1.47亿0.00%0.00%+3.85%-25.00%-30.77%-40.00%-40.00%
66255NPC922+8+0.88%260.97万24.70亿198.74亿176.01亿2155.58万1908.99万+0.55%+3.13%-1.39%+42.28%+17.30%+52.65%+23.26%
75242Eyez2550+500+24.39%182.07万43.13亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
84586MEDRx136-9-6.21%143.82万2.00亿54.90亿54.90亿4036.61万4036.61万+2.26%+15.25%+15.25%+3.03%-16.05%-15.00%-9.93%
97779赛百达因188-6-3.09%117.44万2.23亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
103133海帆831+19+2.34%113.56万9.12亿418.65亿140.75亿5037.89万1693.77万-10.16%-7.87%-12.43%-25.20%+11.84%+47.34%+2.47%
11141ATrial Holdings2372-50-2.06%87.41万21.13亿2892.59亿496.68亿1.22亿2093.91万-7.45%-16.86%-8.06%+39.53%+39.53%+39.53%+39.53%
122370Medinet4600.00%86.29万3972.50万117.99亿108.17亿2.56亿2.35亿+2.22%+2.22%0.00%-2.13%+2.22%-30.30%+6.98%
134259ExaWizards人工智能365-12-3.18%83.73万3.10亿299.34亿174.10亿8200.99万4769.99万-11.62%-18.53%-17.05%-27.29%-8.75%-4.95%-5.44%
144485JTower通信1802-58-3.12%79.00万14.27亿462.59亿177.54亿2567.07万985.24万-5.46%-50.01%-46.29%-61.33%-68.66%-68.16%-63.96%
156198CAREER386+26+7.22%66.26万2.72亿32.83亿13.27亿850.57万343.66万+7.22%+7.52%+9.04%+4.89%-1.78%+18.04%-4.46%
167342WealthNavi1300+4+0.31%66.20万8.71亿767.72亿584.60亿5905.56万4496.96万-2.03%-9.03%-11.56%-39.79%-18.70%+8.79%-33.33%
174448Chatwork362-32-8.12%56.73万2.12亿147.28亿60.10亿4068.58万1660.23万-11.71%-17.16%-16.40%-20.09%-35.36%-67.21%-33.33%
185240monoAI technology549-41-6.95%55.37万3.09亿57.07亿23.54亿1039.57万428.72万-8.96%+3.58%+14.14%-28.61%-5.67%-60.70%+30.40%
195255Monstarlab控股391-7-1.76%51.59万2.06亿134.22亿56.44亿3432.70万1443.40万+17.77%+6.25%+21.81%+73.78%+24.92%-50.69%+38.65%
209348ispace月球开发72300.00%49.14万3.56亿673.34亿450.37亿9313.18万6229.19万-1.90%+2.70%-7.90%-31.01%-19.22%-26.90%-21.07%
216573Agile媒体网络112-3-2.61%47.88万5419.31万26.40亿10.95亿2357.20万977.90万-4.27%-16.42%-25.83%-41.67%-74.66%+40.00%-72.14%
227083AHC集团1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
237352TWOSTONE&Sons1476+20+1.37%46.65万6.70亿619.83亿141.07亿4199.37万955.76万-14.19%-5.26%-12.40%+8.61%+40.57%+156.25%+34.18%
244882Perseus Proteomics321-12-3.60%41.21万1.35亿38.32亿37.28亿1193.64万1161.45万+3.22%-4.46%+3.55%-13.48%-61.65%+20.68%-48.06%
2577773-D Matrix136+4+3.03%40.26万5350.53万107.92亿95.19亿7935.05万6999.40万+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
264598Delta-Fly Pharma516-44-7.86%39.82万2.09亿42.47亿34.17亿822.97万662.14万-8.67%-28.23%-35.90%-38.28%-57.81%-48.61%-49.16%
274593Healios KK138-4-2.82%39.45万5525.39万124.38亿56.83亿9013.00万4118.35万-3.50%-13.21%-5.48%+15.97%-16.87%-54.15%-16.36%
282160GNI集团2173+6+0.28%37.67万8.17亿1083.89亿1020.94亿4987.97万4698.28万-10.32%-9.23%-12.56%-37.65%-25.17%+96.83%-23.22%
294583Chiome Bioscience117-3-2.50%37.10万4406.30万65.75亿57.46亿5619.26万4911.46万-2.50%-6.40%-9.30%-25.95%-20.41%-47.30%-13.33%
305026Tripleize1059-111-9.49%33.05万3.65亿78.17亿20.04亿738.17万189.22万+4.23%-10.93%+5.69%+51.29%+39.89%+48.53%+58.77%
314176Coconala404-7-1.70%32.43万1.32亿96.54亿75.09亿2389.66万1858.77万-1.22%+2.28%+1.76%-17.21%+11.60%+14.45%+4.39%
329204天马航空809+9+1.13%31.98万2.58亿476.90亿262.65亿5894.94万3246.54万-6.58%-13.01%-15.90%-18.78%-20.69%-38.10%-20.22%
335892Yutori2375-32-1.33%31.52万7.67亿111.56亿45.81亿469.71万192.88万+3.08%+11.92%+22.05%+44.97%+151.86%+151.86%+106.52%
349227Microwave Chemical1088-46-4.06%30.06万3.31亿169.58亿126.81亿1558.62万1165.49万-11.11%+2.64%+7.72%-21.16%-22.51%-39.05%-14.20%
354978ReproCELL129-3-2.27%29.17万3814.24万109.74亿104.23亿8506.89万8080.04万-0.77%-5.15%-7.19%-19.38%-39.44%-56.27%-26.29%
364169Enechange474-14-2.87%27.12万1.29亿164.57亿90.84亿3471.96万1916.50万-3.85%-1.86%-0.42%-61.93%-57.68%-58.53%-54.20%
373989共享技术514-10-1.91%25.90万1.36亿117.42亿102.53亿2284.42万1994.68万-3.02%-10.61%-9.67%-1.53%-33.51%-9.82%-8.54%
383542Vega750-107-12.49%22.88万1.75亿78.43亿23.01亿1045.68万306.79万-13.89%-10.39%-12.08%-6.48%+58.23%+18.30%+45.63%
39147ASORACOM1412-34-2.35%22.42万3.17亿610.28亿34.38亿4322.08万243.50万+0.14%-21.95%-20.00%+62.30%+62.30%+62.30%+62.30%
403793Drecom735-7-0.94%22.21万1.66亿210.23亿75.76亿2860.25万1030.71万-5.77%-1.21%-27.44%-23.20%+7.14%+6.52%-13.63%
419166GENDA娱乐3180+110+3.58%21.90万6.90亿1096.38亿358.48亿3447.74万1127.29万+4.78%+1.27%+4.43%-10.80%+25.94%+94.26%+11.31%
423773Advanced Media1167-3-0.26%21.37万2.44亿181.35亿123.50亿1554.00万1058.30万-13.30%-28.18%-24.47%-31.91%-22.20%-36.19%-38.48%
434888Stella Pharma399+2+0.50%21.29万8634.96万124.59亿70.07亿3122.54万1756.23万+14.00%+32.12%+44.04%+63.52%+25.47%+17.35%+40.00%
444571Nano Mrna175-3-1.69%21.12万3730.56万123.17亿109.39亿7038.17万6250.73万-1.13%-3.31%-2.78%-0.57%-27.08%-23.58%-7.89%
45135AVrain Solution3925-175-4.27%18.86万7.58亿396.82亿85.77亿1011.00万218.51万+0.77%0.00%+3.29%-32.44%+31.27%+31.27%+31.27%
467078INCLUSIVE728+8+1.11%18.80万1.42亿72.78亿29.45亿999.77万404.52万+12.87%+13.22%+10.14%-10.57%-27.27%-21.97%-25.03%
47166ATasuki Holdings60400.00%18.53万1.12亿310.79亿310.79亿5145.52万5145.52万+4.14%-0.49%+1.17%-9.85%-9.85%-9.85%-9.85%
484168Yappli704-22-3.03%17.08万1.21亿91.21亿49.31亿1295.65万700.40万-7.85%-17.27%-15.08%-40.49%-37.37%-33.65%-29.67%
49176ARezil1147-13-1.12%16.38万1.87亿210.42亿67.11亿1834.50万585.09万+2.05%+6.20%-4.42%-4.42%-4.42%-4.42%-4.42%
506027Bengo4.com2721-58-2.09%16.30万4.42亿606.26亿193.71亿2228.07万711.89万-7.95%-11.94%-11.37%-26.16%-34.98%-13.62%-37.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
20+5+33.33%1946.87万3.57亿43.53亿38.43亿2.18亿1.92亿+33.33%+17.65%+5.26%0.00%-20.00%-47.37%-13.04%
25253Cover
1637-100-5.76%571.50万96.16亿1000.60亿510.10亿6112.42万3116.08万-10.20%-4.10%-13.75%-33.59%-45.52%-16.39%-40.21%
33664Mobcast控股
63-8-11.27%566.56万3.72亿28.12亿21.97亿4463.84万3487.63万+18.87%+26.00%+28.57%+23.53%-14.86%-13.70%+14.55%
45586Laboro.AI
1660+10+0.61%498.28万87.19亿263.39亿87.96亿1586.66万529.88万+43.72%+36.85%+16.08%+83.83%+84.65%+38.91%+125.54%
54597苏爱康制药
27-1-3.57%315.35万8832.30万52.13亿39.63亿1.93亿1.47亿0.00%0.00%+3.85%-25.00%-30.77%-40.00%-40.00%
66255NPC
922+8+0.88%260.97万24.70亿198.74亿176.01亿2155.58万1908.99万+0.55%+3.13%-1.39%+42.28%+17.30%+52.65%+23.26%
75242Eyez
2550+500+24.39%182.07万43.13亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
84586MEDRx
136-9-6.21%143.82万2.00亿54.90亿54.90亿4036.61万4036.61万+2.26%+15.25%+15.25%+3.03%-16.05%-15.00%-9.93%
97779赛百达因
188-6-3.09%117.44万2.23亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
103133海帆
831+19+2.34%113.56万9.12亿418.65亿140.75亿5037.89万1693.77万-10.16%-7.87%-12.43%-25.20%+11.84%+47.34%+2.47%
11141ATrial Holdings
2372-50-2.06%87.41万21.13亿2892.59亿496.68亿1.22亿2093.91万-7.45%-16.86%-8.06%+39.53%+39.53%+39.53%+39.53%
122370Medinet
4600.00%86.29万3972.50万117.99亿108.17亿2.56亿2.35亿+2.22%+2.22%0.00%-2.13%+2.22%-30.30%+6.98%
134259ExaWizards人工智能
365-12-3.18%83.73万3.10亿299.34亿174.10亿8200.99万4769.99万-11.62%-18.53%-17.05%-27.29%-8.75%-4.95%-5.44%
144485JTower通信
1802-58-3.12%79.00万14.27亿462.59亿177.54亿2567.07万985.24万-5.46%-50.01%-46.29%-61.33%-68.66%-68.16%-63.96%
156198CAREER
386+26+7.22%66.26万2.72亿32.83亿13.27亿850.57万343.66万+7.22%+7.52%+9.04%+4.89%-1.78%+18.04%-4.46%
167342WealthNavi
1300+4+0.31%66.20万8.71亿767.72亿584.60亿5905.56万4496.96万-2.03%-9.03%-11.56%-39.79%-18.70%+8.79%-33.33%
174448Chatwork
362-32-8.12%56.73万2.12亿147.28亿60.10亿4068.58万1660.23万-11.71%-17.16%-16.40%-20.09%-35.36%-67.21%-33.33%
185240monoAI technology
549-41-6.95%55.37万3.09亿57.07亿23.54亿1039.57万428.72万-8.96%+3.58%+14.14%-28.61%-5.67%-60.70%+30.40%
195255Monstarlab控股
391-7-1.76%51.59万2.06亿134.22亿56.44亿3432.70万1443.40万+17.77%+6.25%+21.81%+73.78%+24.92%-50.69%+38.65%
209348ispace月球开发
72300.00%49.14万3.56亿673.34亿450.37亿9313.18万6229.19万-1.90%+2.70%-7.90%-31.01%-19.22%-26.90%-21.07%
216573Agile媒体网络
112-3-2.61%47.88万5419.31万26.40亿10.95亿2357.20万977.90万-4.27%-16.42%-25.83%-41.67%-74.66%+40.00%-72.14%
227083AHC集团
1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
237352TWOSTONE&Sons
1476+20+1.37%46.65万6.70亿619.83亿141.07亿4199.37万955.76万-14.19%-5.26%-12.40%+8.61%+40.57%+156.25%+34.18%
244882Perseus Proteomics
321-12-3.60%41.21万1.35亿38.32亿37.28亿1193.64万1161.45万+3.22%-4.46%+3.55%-13.48%-61.65%+20.68%-48.06%
2577773-D Matrix
136+4+3.03%40.26万5350.53万107.92亿95.19亿7935.05万6999.40万+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
264598Delta-Fly Pharma
516-44-7.86%39.82万2.09亿42.47亿34.17亿822.97万662.14万-8.67%-28.23%-35.90%-38.28%-57.81%-48.61%-49.16%
274593Healios KK
138-4-2.82%39.45万5525.39万124.38亿56.83亿9013.00万4118.35万-3.50%-13.21%-5.48%+15.97%-16.87%-54.15%-16.36%
282160GNI集团
2173+6+0.28%37.67万8.17亿1083.89亿1020.94亿4987.97万4698.28万-10.32%-9.23%-12.56%-37.65%-25.17%+96.83%-23.22%
294583Chiome Bioscience
117-3-2.50%37.10万4406.30万65.75亿57.46亿5619.26万4911.46万-2.50%-6.40%-9.30%-25.95%-20.41%-47.30%-13.33%
305026Tripleize
1059-111-9.49%33.05万3.65亿78.17亿20.04亿738.17万189.22万+4.23%-10.93%+5.69%+51.29%+39.89%+48.53%+58.77%
314176Coconala
404-7-1.70%32.43万1.32亿96.54亿75.09亿2389.66万1858.77万-1.22%+2.28%+1.76%-17.21%+11.60%+14.45%+4.39%
329204天马航空
809+9+1.13%31.98万2.58亿476.90亿262.65亿5894.94万3246.54万-6.58%-13.01%-15.90%-18.78%-20.69%-38.10%-20.22%
335892Yutori
2375-32-1.33%31.52万7.67亿111.56亿45.81亿469.71万192.88万+3.08%+11.92%+22.05%+44.97%+151.86%+151.86%+106.52%
349227Microwave Chemical
1088-46-4.06%30.06万3.31亿169.58亿126.81亿1558.62万1165.49万-11.11%+2.64%+7.72%-21.16%-22.51%-39.05%-14.20%
354978ReproCELL
129-3-2.27%29.17万3814.24万109.74亿104.23亿8506.89万8080.04万-0.77%-5.15%-7.19%-19.38%-39.44%-56.27%-26.29%
364169Enechange
474-14-2.87%27.12万1.29亿164.57亿90.84亿3471.96万1916.50万-3.85%-1.86%-0.42%-61.93%-57.68%-58.53%-54.20%
373989共享技术
514-10-1.91%25.90万1.36亿117.42亿102.53亿2284.42万1994.68万-3.02%-10.61%-9.67%-1.53%-33.51%-9.82%-8.54%
383542Vega
750-107-12.49%22.88万1.75亿78.43亿23.01亿1045.68万306.79万-13.89%-10.39%-12.08%-6.48%+58.23%+18.30%+45.63%
39147ASORACOM
1412-34-2.35%22.42万3.17亿610.28亿34.38亿4322.08万243.50万+0.14%-21.95%-20.00%+62.30%+62.30%+62.30%+62.30%
403793Drecom
735-7-0.94%22.21万1.66亿210.23亿75.76亿2860.25万1030.71万-5.77%-1.21%-27.44%-23.20%+7.14%+6.52%-13.63%
419166GENDA娱乐
3180+110+3.58%21.90万6.90亿1096.38亿358.48亿3447.74万1127.29万+4.78%+1.27%+4.43%-10.80%+25.94%+94.26%+11.31%
423773Advanced Media
1167-3-0.26%21.37万2.44亿181.35亿123.50亿1554.00万1058.30万-13.30%-28.18%-24.47%-31.91%-22.20%-36.19%-38.48%
434888Stella Pharma
399+2+0.50%21.29万8634.96万124.59亿70.07亿3122.54万1756.23万+14.00%+32.12%+44.04%+63.52%+25.47%+17.35%+40.00%
444571Nano Mrna
175-3-1.69%21.12万3730.56万123.17亿109.39亿7038.17万6250.73万-1.13%-3.31%-2.78%-0.57%-27.08%-23.58%-7.89%
45135AVrain Solution
3925-175-4.27%18.86万7.58亿396.82亿85.77亿1011.00万218.51万+0.77%0.00%+3.29%-32.44%+31.27%+31.27%+31.27%
467078INCLUSIVE
728+8+1.11%18.80万1.42亿72.78亿29.45亿999.77万404.52万+12.87%+13.22%+10.14%-10.57%-27.27%-21.97%-25.03%
47166ATasuki Holdings
60400.00%18.53万1.12亿310.79亿310.79亿5145.52万5145.52万+4.14%-0.49%+1.17%-9.85%-9.85%-9.85%-9.85%
484168Yappli
704-22-3.03%17.08万1.21亿91.21亿49.31亿1295.65万700.40万-7.85%-17.27%-15.08%-40.49%-37.37%-33.65%-29.67%
49176ARezil
1147-13-1.12%16.38万1.87亿210.42亿67.11亿1834.50万585.09万+2.05%+6.20%-4.42%-4.42%-4.42%-4.42%-4.42%
506027Bengo4.com
2721-58-2.09%16.30万4.42亿606.26亿193.71亿2228.07万711.89万-7.95%-11.94%-11.37%-26.16%-34.98%-13.62%-37.52%