序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14593Healios KK194+34+21.25%1343.46万25.65亿174.85亿79.90亿9013.00万4118.35万+16.87%+17.58%+41.61%+31.97%+13.45%-36.81%+17.58%
2198APostPrime530+80+17.78%579.06万28.42亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
35246ELEMENTS1182+103+9.55%344.04万40.84亿273.75亿128.69亿2316.00万1088.74万+26.01%+22.49%+39.06%+23.00%+246.63%+53.71%+243.60%
44882Perseus Proteomics425-6-1.39%171.13万7.37亿50.73亿49.36亿1193.64万1161.45万+22.48%+38.44%+32.81%+21.08%-26.98%+47.57%-31.23%
54597苏爱康制药2800.00%150.07万4185.19万54.06亿45.41亿1.93亿1.62亿0.00%+3.70%+3.70%-12.50%-49.09%-39.13%-37.78%
6186AAstroscale控股1002-2-0.20%142.26万14.18亿1132.54亿384.57亿1.13亿3838.02万-8.99%-8.99%+17.88%+17.88%+17.88%+17.88%+17.88%
76255NPC1186-36-2.95%141.97万16.88亿255.65亿226.41亿2155.58万1908.99万-4.20%+9.92%+28.91%+54.23%+52.25%+114.08%+58.56%
84893Noile-Immune生物技术193+21+12.21%105.11万1.94亿83.57亿18.03亿4330.18万934.40万-5.85%+28.67%+50.78%+6.04%+2.12%-72.23%-8.96%
9184AManabi-aid993-73-6.85%99.57万10.47亿22.32亿5.93亿224.81万59.72万+20.80%+12.84%+2.37%+2.37%+2.37%+2.37%+2.37%
109348ispace月球开发744+15+2.06%92.76万7.05亿692.90亿463.45亿9313.18万6229.19万+2.34%+5.98%+3.91%-23.06%-11.95%-53.79%-18.78%
117342WealthNavi1413+28+2.02%92.01万13.02亿834.46亿635.53亿5905.56万4497.76万+6.08%+19.64%+10.30%-18.70%-9.13%+4.28%-27.54%
127779赛百达因216+10+4.85%79.76万1.70亿456.04亿216.49亿2.11亿1.00亿+6.93%+4.35%+14.89%+0.93%+1.41%-36.28%-3.57%
13190AChordia Therapeutics155+5+3.33%74.43万1.13亿101.59亿101.59亿6554.38万6554.38万+1.31%+1.31%+1.31%+1.31%+1.31%+1.31%+1.31%
143133海帆981-17-1.70%72.48万7.00亿498.04亿160.27亿5076.89万1633.77万-5.67%+4.36%+21.86%-19.26%+2.83%+83.71%+20.96%
153777FHT控股3600.00%68.54万2467.19万101.83亿50.32亿2.83亿1.40亿-2.70%-5.26%-10.00%-7.69%-14.29%-2.70%-12.20%
165240monoAI technology614+6+0.99%68.50万4.24亿63.83亿26.32亿1039.57万428.72万-0.97%+21.58%+13.08%+0.66%+45.84%-58.40%+45.84%
174586MEDRx173+2+1.17%63.33万1.10亿69.83亿69.83亿4036.61万4036.61万+5.49%+16.11%+26.28%+29.10%+11.61%+2.37%+14.57%
185595QPS研究所2295-9-0.39%56.24万13.17亿833.95亿233.11亿3633.78万1015.73万-4.34%-6.40%-25.61%-52.58%+208.05%+166.86%+80.99%
192160GNI集团2423+97+4.17%53.35万12.79亿1208.59亿1140.57亿4987.97万4707.28万+9.00%+15.16%+12.07%-20.16%-14.98%+116.73%-14.38%
20195ARicecurry1354-74-5.18%47.37万6.50亿40.19亿4.71亿296.86万34.79万-4.65%-4.65%-4.65%-4.65%-4.65%-4.65%-4.65%
216181Tameny137-5-3.52%41.77万5779.60万35.98亿20.21亿2626.50万1475.21万-15.95%+4.58%+24.55%+28.04%+31.73%+25.69%+23.42%
223793Drecom765+33+4.51%40.47万3.08亿218.81亿78.98亿2860.25万1032.41万+4.79%+9.13%+3.94%-20.81%-2.92%+7.14%-10.11%
234884Kringle Pharma757-33-4.18%39.63万3.06亿49.75亿35.96亿657.16万475.06万-7.80%+6.47%+23.90%+35.91%+8.92%-11.98%+0.66%
244588Oncolys BioPharma486-7-1.42%31.01万1.52亿101.44亿90.34亿2087.29万1858.93万-30.37%-27.89%-21.49%-20.85%-8.30%-26.25%-14.29%
254894Cuorips7370+350+4.99%30.82万22.16亿580.93亿374.75亿788.24万508.48万-3.53%+43.66%+148.23%+118.37%+268.50%+338.69%+217.54%
269166GENDA娱乐156300.00%28.74万4.49亿1079.38亿354.00亿6905.79万2264.89万-10.17%-2.13%-2.31%-2.77%+10.46%+90.96%+9.42%
277083AHC集团2527+500+24.67%27.59万6.94亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
284598Delta-Fly Pharma565+7+1.25%23.67万1.34亿46.50亿37.41亿822.97万662.14万-0.18%+9.71%+9.28%-34.15%-36.37%-38.72%-44.33%
293680Hotto Link369+1+0.27%23.56万8653.85万57.88亿39.91亿1568.56万1081.54万+15.67%+24.24%+32.26%+19.03%+20.98%+15.31%+20.59%
309204天马航空721+11+1.55%19.70万1.42亿425.03亿234.08亿5894.94万3246.54万+1.55%-1.23%-9.88%-28.68%-26.73%-39.61%-28.90%
314442Valtes控股572+10+1.78%19.68万1.13亿114.98亿46.37亿2010.14万810.73万+16.02%+30.89%+33.64%+8.95%-37.89%-48.62%-40.85%
329164TRYT427+3+0.71%17.91万7696.75万427.00亿166.66亿1.00亿3903.00万-5.32%-9.15%-4.90%-39.43%-16.44%-62.31%-24.96%
339338殷富利4240+140+3.41%16.08万6.59亿401.19亿263.21亿946.19万620.78万+19.61%+20.80%+19.77%-19.24%-9.01%+138.60%-14.17%
344478Freee软件2329+32+1.39%15.64万3.65亿1360.96亿781.55亿5843.53万3355.72万-1.48%+6.35%-12.05%-35.93%-20.16%-29.95%-23.76%
354167Kokopelli472+10+2.16%15.62万7361.38万35.70亿14.23亿756.39万301.40万+7.76%+2.16%+15.97%+19.19%+45.23%-18.62%+41.74%
364563AnGes46+1+2.22%14.51万657.58万100.13亿100.13亿2.18亿2.18亿+2.22%+2.22%0.00%-33.33%-33.33%-62.60%-36.11%
374888Stella Pharma365-12-3.18%14.10万5149.34万113.97亿64.10亿3122.54万1756.23万-4.45%+4.89%-9.20%+17.36%+26.30%+11.96%+28.07%
385026Tripleize1274-64-4.78%13.99万1.79亿94.09亿24.16亿738.57万189.62万-10.78%+0.71%+22.03%+74.04%+92.45%+71.01%+91.00%
393491GA科技1357+10+0.74%13.37万1.82亿499.04亿237.54亿3677.50万1750.45万-8.74%-5.96%-1.31%-16.65%+13.37%-19.80%+3.35%
404582SymBio制药161+3+1.90%13.28万2135.77万73.75亿68.73亿4580.68万4268.77万-10.56%+7.33%+5.92%-16.15%-31.78%-64.92%-34.82%
416027Bengo4.com3285+85+2.66%12.70万4.20亿731.92亿233.86亿2228.07万711.89万+2.34%+12.35%+20.29%-4.78%-23.69%-16.62%-24.57%
424477BASE电商27100.00%12.39万3362.81万313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
434168Yappli688+19+2.84%12.20万8407.18万89.14亿48.19亿1295.65万700.40万+1.03%+0.29%-2.96%-23.98%-31.54%-47.28%-31.27%
446177日本AppBank公司10800.00%12.05万1292.77万13.18亿7.77亿1220.59万719.20万+1.89%+1.89%-3.57%-14.29%+12.50%-10.00%+12.50%
454599StemRIM372-1-0.27%11.96万4429.79万228.87亿99.12亿6152.31万2664.54万-10.58%-17.88%-17.70%-25.90%-32.85%-62.50%-35.64%
464978ReproCELL133+2+1.53%10.42万1367.66万113.14亿107.46亿8506.89万8080.04万-4.32%-0.75%+3.10%-15.82%-19.88%-54.92%-24.00%
476522Asterisk733+8+1.10%10.36万7611.21万52.11亿22.57亿710.94万307.94万+1.24%+1.52%+62.53%+15.07%+18.04%-22.02%+5.77%
484572Carna生物科学37900.00%10.11万3773.34万65.00亿59.05亿1714.98万1558.04万-4.53%-3.32%-2.82%-19.36%-26.41%-57.84%-27.39%
494425Kudan2150-36-1.65%10.04万2.16亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
507157Lifenet保险1654+51+3.18%9.83万1.63亿1327.82亿511.40亿8027.95万3091.91万+10.12%+14.78%+20.47%+11.98%+44.20%+62.80%+40.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14593Healios KK
194+34+21.25%1343.46万25.65亿174.85亿79.90亿9013.00万4118.35万+16.87%+17.58%+41.61%+31.97%+13.45%-36.81%+17.58%
2198APostPrime
530+80+17.78%579.06万28.42亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
35246ELEMENTS
1182+103+9.55%344.04万40.84亿273.75亿128.69亿2316.00万1088.74万+26.01%+22.49%+39.06%+23.00%+246.63%+53.71%+243.60%
44882Perseus Proteomics
425-6-1.39%171.13万7.37亿50.73亿49.36亿1193.64万1161.45万+22.48%+38.44%+32.81%+21.08%-26.98%+47.57%-31.23%
54597苏爱康制药
2800.00%150.07万4185.19万54.06亿45.41亿1.93亿1.62亿0.00%+3.70%+3.70%-12.50%-49.09%-39.13%-37.78%
6186AAstroscale控股
1002-2-0.20%142.26万14.18亿1132.54亿384.57亿1.13亿3838.02万-8.99%-8.99%+17.88%+17.88%+17.88%+17.88%+17.88%
76255NPC
1186-36-2.95%141.97万16.88亿255.65亿226.41亿2155.58万1908.99万-4.20%+9.92%+28.91%+54.23%+52.25%+114.08%+58.56%
84893Noile-Immune生物技术
193+21+12.21%105.11万1.94亿83.57亿18.03亿4330.18万934.40万-5.85%+28.67%+50.78%+6.04%+2.12%-72.23%-8.96%
9184AManabi-aid
993-73-6.85%99.57万10.47亿22.32亿5.93亿224.81万59.72万+20.80%+12.84%+2.37%+2.37%+2.37%+2.37%+2.37%
109348ispace月球开发
744+15+2.06%92.76万7.05亿692.90亿463.45亿9313.18万6229.19万+2.34%+5.98%+3.91%-23.06%-11.95%-53.79%-18.78%
117342WealthNavi
1413+28+2.02%92.01万13.02亿834.46亿635.53亿5905.56万4497.76万+6.08%+19.64%+10.30%-18.70%-9.13%+4.28%-27.54%
127779赛百达因
216+10+4.85%79.76万1.70亿456.04亿216.49亿2.11亿1.00亿+6.93%+4.35%+14.89%+0.93%+1.41%-36.28%-3.57%
13190AChordia Therapeutics
155+5+3.33%74.43万1.13亿101.59亿101.59亿6554.38万6554.38万+1.31%+1.31%+1.31%+1.31%+1.31%+1.31%+1.31%
143133海帆
981-17-1.70%72.48万7.00亿498.04亿160.27亿5076.89万1633.77万-5.67%+4.36%+21.86%-19.26%+2.83%+83.71%+20.96%
153777FHT控股
3600.00%68.54万2467.19万101.83亿50.32亿2.83亿1.40亿-2.70%-5.26%-10.00%-7.69%-14.29%-2.70%-12.20%
165240monoAI technology
614+6+0.99%68.50万4.24亿63.83亿26.32亿1039.57万428.72万-0.97%+21.58%+13.08%+0.66%+45.84%-58.40%+45.84%
174586MEDRx
173+2+1.17%63.33万1.10亿69.83亿69.83亿4036.61万4036.61万+5.49%+16.11%+26.28%+29.10%+11.61%+2.37%+14.57%
185595QPS研究所
2295-9-0.39%56.24万13.17亿833.95亿233.11亿3633.78万1015.73万-4.34%-6.40%-25.61%-52.58%+208.05%+166.86%+80.99%
192160GNI集团
2423+97+4.17%53.35万12.79亿1208.59亿1140.57亿4987.97万4707.28万+9.00%+15.16%+12.07%-20.16%-14.98%+116.73%-14.38%
20195ARicecurry
1354-74-5.18%47.37万6.50亿40.19亿4.71亿296.86万34.79万-4.65%-4.65%-4.65%-4.65%-4.65%-4.65%-4.65%
216181Tameny
137-5-3.52%41.77万5779.60万35.98亿20.21亿2626.50万1475.21万-15.95%+4.58%+24.55%+28.04%+31.73%+25.69%+23.42%
223793Drecom
765+33+4.51%40.47万3.08亿218.81亿78.98亿2860.25万1032.41万+4.79%+9.13%+3.94%-20.81%-2.92%+7.14%-10.11%
234884Kringle Pharma
757-33-4.18%39.63万3.06亿49.75亿35.96亿657.16万475.06万-7.80%+6.47%+23.90%+35.91%+8.92%-11.98%+0.66%
244588Oncolys BioPharma
486-7-1.42%31.01万1.52亿101.44亿90.34亿2087.29万1858.93万-30.37%-27.89%-21.49%-20.85%-8.30%-26.25%-14.29%
254894Cuorips
7370+350+4.99%30.82万22.16亿580.93亿374.75亿788.24万508.48万-3.53%+43.66%+148.23%+118.37%+268.50%+338.69%+217.54%
269166GENDA娱乐
156300.00%28.74万4.49亿1079.38亿354.00亿6905.79万2264.89万-10.17%-2.13%-2.31%-2.77%+10.46%+90.96%+9.42%
277083AHC集团
2527+500+24.67%27.59万6.94亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
284598Delta-Fly Pharma
565+7+1.25%23.67万1.34亿46.50亿37.41亿822.97万662.14万-0.18%+9.71%+9.28%-34.15%-36.37%-38.72%-44.33%
293680Hotto Link
369+1+0.27%23.56万8653.85万57.88亿39.91亿1568.56万1081.54万+15.67%+24.24%+32.26%+19.03%+20.98%+15.31%+20.59%
309204天马航空
721+11+1.55%19.70万1.42亿425.03亿234.08亿5894.94万3246.54万+1.55%-1.23%-9.88%-28.68%-26.73%-39.61%-28.90%
314442Valtes控股
572+10+1.78%19.68万1.13亿114.98亿46.37亿2010.14万810.73万+16.02%+30.89%+33.64%+8.95%-37.89%-48.62%-40.85%
329164TRYT
427+3+0.71%17.91万7696.75万427.00亿166.66亿1.00亿3903.00万-5.32%-9.15%-4.90%-39.43%-16.44%-62.31%-24.96%
339338殷富利
4240+140+3.41%16.08万6.59亿401.19亿263.21亿946.19万620.78万+19.61%+20.80%+19.77%-19.24%-9.01%+138.60%-14.17%
344478Freee软件
2329+32+1.39%15.64万3.65亿1360.96亿781.55亿5843.53万3355.72万-1.48%+6.35%-12.05%-35.93%-20.16%-29.95%-23.76%
354167Kokopelli
472+10+2.16%15.62万7361.38万35.70亿14.23亿756.39万301.40万+7.76%+2.16%+15.97%+19.19%+45.23%-18.62%+41.74%
364563AnGes
46+1+2.22%14.51万657.58万100.13亿100.13亿2.18亿2.18亿+2.22%+2.22%0.00%-33.33%-33.33%-62.60%-36.11%
374888Stella Pharma
365-12-3.18%14.10万5149.34万113.97亿64.10亿3122.54万1756.23万-4.45%+4.89%-9.20%+17.36%+26.30%+11.96%+28.07%
385026Tripleize
1274-64-4.78%13.99万1.79亿94.09亿24.16亿738.57万189.62万-10.78%+0.71%+22.03%+74.04%+92.45%+71.01%+91.00%
393491GA科技
1357+10+0.74%13.37万1.82亿499.04亿237.54亿3677.50万1750.45万-8.74%-5.96%-1.31%-16.65%+13.37%-19.80%+3.35%
404582SymBio制药
161+3+1.90%13.28万2135.77万73.75亿68.73亿4580.68万4268.77万-10.56%+7.33%+5.92%-16.15%-31.78%-64.92%-34.82%
416027Bengo4.com
3285+85+2.66%12.70万4.20亿731.92亿233.86亿2228.07万711.89万+2.34%+12.35%+20.29%-4.78%-23.69%-16.62%-24.57%
424477BASE电商
27100.00%12.39万3362.81万313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
434168Yappli
688+19+2.84%12.20万8407.18万89.14亿48.19亿1295.65万700.40万+1.03%+0.29%-2.96%-23.98%-31.54%-47.28%-31.27%
446177日本AppBank公司
10800.00%12.05万1292.77万13.18亿7.77亿1220.59万719.20万+1.89%+1.89%-3.57%-14.29%+12.50%-10.00%+12.50%
454599StemRIM
372-1-0.27%11.96万4429.79万228.87亿99.12亿6152.31万2664.54万-10.58%-17.88%-17.70%-25.90%-32.85%-62.50%-35.64%
464978ReproCELL
133+2+1.53%10.42万1367.66万113.14亿107.46亿8506.89万8080.04万-4.32%-0.75%+3.10%-15.82%-19.88%-54.92%-24.00%
476522Asterisk
733+8+1.10%10.36万7611.21万52.11亿22.57亿710.94万307.94万+1.24%+1.52%+62.53%+15.07%+18.04%-22.02%+5.77%
484572Carna生物科学
37900.00%10.11万3773.34万65.00亿59.05亿1714.98万1558.04万-4.53%-3.32%-2.82%-19.36%-26.41%-57.84%-27.39%
494425Kudan
2150-36-1.65%10.04万2.16亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
507157Lifenet保险
1654+51+3.18%9.83万1.63亿1327.82亿511.40亿8027.95万3091.91万+10.12%+14.78%+20.47%+11.98%+44.20%+62.80%+40.77%