序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14893Noile-Immune生物技术166+32+23.88%494.29万7.89亿71.88亿15.51亿4330.18万934.40万+33.87%+23.88%+7.79%-10.75%-46.79%-76.12%-21.70%
23777FHT控股38-2-5.00%294.40万1.16亿107.48亿41.71亿2.83亿1.10亿-5.00%-5.00%-5.00%-7.32%-7.32%+8.57%-7.32%
33905Datasection1897-91-4.58%151.45万29.40亿324.86亿203.51亿1712.51万1072.80万+21.60%+7.85%-4.72%+114.59%+610.49%+554.14%+451.45%
46255NPC1111-8-0.71%147.86万16.49亿239.48亿212.09亿2155.58万1908.99万+11.77%+21.55%+22.49%+64.11%+29.49%+83.33%+48.53%
56181Tameny126+2+1.61%135.20万1.70亿33.09亿18.59亿2626.50万1475.21万+11.50%+15.60%+24.75%+20.00%+1.61%+20.00%+13.51%
67779赛百达因215+4+1.90%131.00万2.79亿453.93亿215.48亿2.11亿1.00亿+11.98%+10.82%+4.37%+3.86%-4.87%-27.85%-4.02%
74265Institution for a Global Society466-8-1.69%112.13万5.56亿21.01亿12.18亿450.83万261.33万+25.95%+13.11%+12.29%+3.56%+14.22%+7.13%+32.01%
8176ARezil1484-126-7.83%98.99万15.06亿272.24亿91.55亿1834.50万616.92万+1.37%+27.93%+32.97%+23.67%+23.67%+23.67%+23.67%
94425Kudan2630+30+1.15%87.25万23.22亿270.58亿142.65亿1028.84万542.38万+5.37%-15.43%+53.98%+21.03%+102.31%+38.71%+128.89%
104169Enechange509-27-5.04%84.20万4.34亿176.72亿97.63亿3471.96万1918.03万+11.38%+4.30%+6.93%-49.85%-54.14%-61.38%-50.82%
117342WealthNavi1209-8-0.66%83.09万10.09亿713.98亿543.78亿5905.56万4497.76万+7.09%-6.71%-15.69%-42.70%-15.81%-1.31%-38.00%
124477BASE电商289-6-2.03%71.45万2.08亿334.20亿239.62亿1.16亿8291.33万+1.40%-9.12%+0.35%-8.83%+12.89%+9.89%+18.44%
136696TRaaS On Product770-27-3.39%62.59万4.82亿37.08亿20.79亿481.54万270.03万+21.64%+76.20%+148.39%+185.19%+193.89%+79.91%+223.53%
144586MEDRx156-3-1.89%60.94万9497.61万62.97亿62.97亿4036.61万4036.61万+10.64%+7.59%+31.09%+13.04%+3.31%-5.45%+3.31%
154593Healios KK165-1-0.60%49.97万8262.91万148.71亿67.95亿9013.00万4118.35万+18.71%+16.20%+3.77%+18.71%-9.84%-44.07%0.00%
16141ATrial Holdings2451+56+2.34%49.42万12.23亿2988.93亿513.22亿1.22亿2093.91万-1.17%+1.20%-12.96%+44.18%+44.18%+44.18%+44.18%
174073GC企画902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
187379Circulation758-31-3.93%43.14万3.38亿63.69亿24.63亿840.21万324.87万+12.30%+6.61%+3.69%-7.67%-3.68%+2.99%-3.44%
199348ispace月球开发729-19-2.54%41.05万3.02亿678.93亿454.11亿9313.18万6229.19万+2.68%+0.83%+3.55%-33.91%-16.01%-58.34%-20.41%
207073JAIC2673+43+1.63%39.48万11.55亿24.58亿4.23亿91.94万15.83万+36.52%+33.72%+33.85%+30.39%+37.43%-2.80%-22.07%
214259ExaWizards人工智能364-2-0.55%34.34万1.25亿298.52亿173.85亿8200.99万4775.98万+8.66%-3.45%-21.72%-37.88%-6.91%-21.21%-5.70%
224175Coly1589+300+23.27%28.69万4.35亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
239204天马航空754-10-1.31%27.09万2.05亿444.48亿244.79亿5894.94万3246.54万-2.08%-5.75%-19.53%-25.49%-23.14%-38.40%-25.64%
244894Cuorips5030-120-2.33%25.14万12.49亿396.49亿230.61亿788.24万458.48万-3.64%+67.11%+48.82%+36.87%+180.54%+199.40%+116.72%
256027Bengo4.com2985-25-0.83%22.40万6.72亿665.08亿212.50亿2228.07万711.89万+18.22%+7.41%-1.49%-17.54%-31.22%-14.10%-31.46%
269164TRYT476-7-1.45%22.11万1.06亿476.00亿185.78亿1.00亿3903.00万-5.56%+6.49%-27.44%-26.54%-18.07%-57.99%-16.34%
274478Freee软件2488-18-0.72%21.73万5.46亿1453.87亿834.90亿5843.53万3355.72万+1.06%-11.11%-15.66%-30.70%-20.51%-25.06%-18.56%
287803Bushiroad336+8+2.44%21.42万7195.88万235.24亿94.43亿7001.21万2810.44万+6.67%-1.18%-8.70%-11.11%-29.26%-59.57%-31.43%
295026Tripleize1366-73-5.07%20.23万2.83亿100.89亿25.90亿738.57万189.62万-4.48%+16.75%+9.98%+62.62%+88.93%+98.84%+104.80%
309166GENDA娱乐1637-2-0.12%19.58万3.25亿1128.79亿370.76亿6895.47万2264.89万+4.94%+6.64%+8.23%-14.29%+34.46%+100.00%+14.60%
314594BrightPath Biotherapeutics62+2+3.33%19.40万1174.75万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
323628Data Horizon674+14+2.12%19.01万1.30亿85.43亿13.10亿1267.53万194.30万+16.81%+10.67%-8.42%-17.70%-23.41%-74.23%-19.38%
332160GNI集团2140-22-1.02%18.35万3.94亿1067.43亿1007.36亿4987.97万4707.28万+2.05%-1.25%-10.83%-32.60%-33.44%+94.90%-24.38%
344436Minkabu The Infonoid914-14-1.51%17.34万1.57亿136.94亿75.73亿1498.30万828.61万-7.77%-23.64%-35.45%-35.90%-26.70%-50.22%-39.31%
355582GRID3130-235-6.98%17.34万5.47亿147.04亿40.78亿469.77万130.28万+28.23%+15.41%+14.19%-25.39%+11.75%-51.09%-4.86%
364978ReproCELL138-2-1.43%17.33万2403.44万117.40亿111.50亿8506.89万8080.04万+8.66%+4.55%-0.72%-15.85%-26.98%-48.70%-21.14%
372936Base Food344+4+1.18%16.20万5513.84万178.66亿84.45亿5193.49万2454.80万+7.50%-4.97%-8.02%-21.82%-35.22%-16.30%-28.63%
383793Drecom695-25-3.47%16.09万1.13亿198.79亿71.77亿2860.25万1032.71万-3.34%-6.33%-11.13%-38.39%-0.71%+2.66%-18.33%
394485JTower通信1797-33-1.80%14.84万2.69亿461.30亿177.21亿2567.07万986.16万+12.81%-3.39%-49.17%-56.70%-62.41%-68.47%-64.06%
407047Port2259-28-1.22%14.35万3.21亿295.30亿153.64亿1307.20万680.14万+15.37%+11.50%+10.03%+5.51%+13.23%+40.05%-4.16%
416177日本AppBank公司110-3-2.65%14.27万1572.02万13.43亿7.91亿1220.59万719.20万+0.92%-3.51%-5.17%-20.29%+10.00%-9.09%+14.58%
4277773-D Matrix139-2-1.42%12.72万1783.26万110.30亿97.08亿7935.05万6984.27万+2.21%+5.30%+10.32%+7.75%-19.65%-19.19%-0.71%
432370Medinet45-1-2.17%12.34万556.30万115.42亿105.14亿2.56亿2.34亿+2.27%-2.17%0.00%-18.18%-2.17%-32.84%+4.65%
443911艾鸣网络游戏225+3+1.35%12.32万2772.66万105.08亿64.97亿4670.03万2887.68万+7.14%+3.21%+1.81%-10.71%-9.27%-51.30%-10.00%
45184AManabi-aid971+2+0.21%11.78万1.17亿21.83亿3.08亿224.81万31.72万-8.05%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%
463680Hotto Link301-6-1.95%10.68万3236.18万47.21亿32.55亿1568.56万1081.54万+13.58%+5.99%-0.33%-11.47%-3.83%-11.21%-1.63%
475586Laboro.AI1307-22-1.66%10.37万1.38亿207.38亿69.53亿1586.66万531.96万+1.48%-20.79%+2.27%-47.72%+52.69%+9.37%+77.58%
485258TMN525-19-3.49%10.04万5325.49万193.92亿35.17亿3693.69万669.95万+9.15%+2.54%+11.46%-20.09%-26.26%-66.81%-21.41%
494596洼田制药控股7200.00%9.88万704.04万40.53亿31.07亿5629.81万4315.56万+5.88%+5.88%+2.86%-12.20%-31.43%-28.00%-10.00%
509338殷富利3515-200-5.38%9.79万3.55亿332.59亿218.20亿946.19万620.78万+2.78%+1.30%-10.79%-13.10%-29.84%+113.03%-28.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14893Noile-Immune生物技术
166+32+23.88%494.29万7.89亿71.88亿15.51亿4330.18万934.40万+33.87%+23.88%+7.79%-10.75%-46.79%-76.12%-21.70%
23777FHT控股
38-2-5.00%294.40万1.16亿107.48亿41.71亿2.83亿1.10亿-5.00%-5.00%-5.00%-7.32%-7.32%+8.57%-7.32%
33905Datasection
1897-91-4.58%151.45万29.40亿324.86亿203.51亿1712.51万1072.80万+21.60%+7.85%-4.72%+114.59%+610.49%+554.14%+451.45%
46255NPC
1111-8-0.71%147.86万16.49亿239.48亿212.09亿2155.58万1908.99万+11.77%+21.55%+22.49%+64.11%+29.49%+83.33%+48.53%
56181Tameny
126+2+1.61%135.20万1.70亿33.09亿18.59亿2626.50万1475.21万+11.50%+15.60%+24.75%+20.00%+1.61%+20.00%+13.51%
67779赛百达因
215+4+1.90%131.00万2.79亿453.93亿215.48亿2.11亿1.00亿+11.98%+10.82%+4.37%+3.86%-4.87%-27.85%-4.02%
74265Institution for a Global Society
466-8-1.69%112.13万5.56亿21.01亿12.18亿450.83万261.33万+25.95%+13.11%+12.29%+3.56%+14.22%+7.13%+32.01%
8176ARezil
1484-126-7.83%98.99万15.06亿272.24亿91.55亿1834.50万616.92万+1.37%+27.93%+32.97%+23.67%+23.67%+23.67%+23.67%
94425Kudan
2630+30+1.15%87.25万23.22亿270.58亿142.65亿1028.84万542.38万+5.37%-15.43%+53.98%+21.03%+102.31%+38.71%+128.89%
104169Enechange
509-27-5.04%84.20万4.34亿176.72亿97.63亿3471.96万1918.03万+11.38%+4.30%+6.93%-49.85%-54.14%-61.38%-50.82%
117342WealthNavi
1209-8-0.66%83.09万10.09亿713.98亿543.78亿5905.56万4497.76万+7.09%-6.71%-15.69%-42.70%-15.81%-1.31%-38.00%
124477BASE电商
289-6-2.03%71.45万2.08亿334.20亿239.62亿1.16亿8291.33万+1.40%-9.12%+0.35%-8.83%+12.89%+9.89%+18.44%
136696TRaaS On Product
770-27-3.39%62.59万4.82亿37.08亿20.79亿481.54万270.03万+21.64%+76.20%+148.39%+185.19%+193.89%+79.91%+223.53%
144586MEDRx
156-3-1.89%60.94万9497.61万62.97亿62.97亿4036.61万4036.61万+10.64%+7.59%+31.09%+13.04%+3.31%-5.45%+3.31%
154593Healios KK
165-1-0.60%49.97万8262.91万148.71亿67.95亿9013.00万4118.35万+18.71%+16.20%+3.77%+18.71%-9.84%-44.07%0.00%
16141ATrial Holdings
2451+56+2.34%49.42万12.23亿2988.93亿513.22亿1.22亿2093.91万-1.17%+1.20%-12.96%+44.18%+44.18%+44.18%+44.18%
174073GC企画
902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
187379Circulation
758-31-3.93%43.14万3.38亿63.69亿24.63亿840.21万324.87万+12.30%+6.61%+3.69%-7.67%-3.68%+2.99%-3.44%
199348ispace月球开发
729-19-2.54%41.05万3.02亿678.93亿454.11亿9313.18万6229.19万+2.68%+0.83%+3.55%-33.91%-16.01%-58.34%-20.41%
207073JAIC
2673+43+1.63%39.48万11.55亿24.58亿4.23亿91.94万15.83万+36.52%+33.72%+33.85%+30.39%+37.43%-2.80%-22.07%
214259ExaWizards人工智能
364-2-0.55%34.34万1.25亿298.52亿173.85亿8200.99万4775.98万+8.66%-3.45%-21.72%-37.88%-6.91%-21.21%-5.70%
224175Coly
1589+300+23.27%28.69万4.35亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
239204天马航空
754-10-1.31%27.09万2.05亿444.48亿244.79亿5894.94万3246.54万-2.08%-5.75%-19.53%-25.49%-23.14%-38.40%-25.64%
244894Cuorips
5030-120-2.33%25.14万12.49亿396.49亿230.61亿788.24万458.48万-3.64%+67.11%+48.82%+36.87%+180.54%+199.40%+116.72%
256027Bengo4.com
2985-25-0.83%22.40万6.72亿665.08亿212.50亿2228.07万711.89万+18.22%+7.41%-1.49%-17.54%-31.22%-14.10%-31.46%
269164TRYT
476-7-1.45%22.11万1.06亿476.00亿185.78亿1.00亿3903.00万-5.56%+6.49%-27.44%-26.54%-18.07%-57.99%-16.34%
274478Freee软件
2488-18-0.72%21.73万5.46亿1453.87亿834.90亿5843.53万3355.72万+1.06%-11.11%-15.66%-30.70%-20.51%-25.06%-18.56%
287803Bushiroad
336+8+2.44%21.42万7195.88万235.24亿94.43亿7001.21万2810.44万+6.67%-1.18%-8.70%-11.11%-29.26%-59.57%-31.43%
295026Tripleize
1366-73-5.07%20.23万2.83亿100.89亿25.90亿738.57万189.62万-4.48%+16.75%+9.98%+62.62%+88.93%+98.84%+104.80%
309166GENDA娱乐
1637-2-0.12%19.58万3.25亿1128.79亿370.76亿6895.47万2264.89万+4.94%+6.64%+8.23%-14.29%+34.46%+100.00%+14.60%
314594BrightPath Biotherapeutics
62+2+3.33%19.40万1174.75万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
323628Data Horizon
674+14+2.12%19.01万1.30亿85.43亿13.10亿1267.53万194.30万+16.81%+10.67%-8.42%-17.70%-23.41%-74.23%-19.38%
332160GNI集团
2140-22-1.02%18.35万3.94亿1067.43亿1007.36亿4987.97万4707.28万+2.05%-1.25%-10.83%-32.60%-33.44%+94.90%-24.38%
344436Minkabu The Infonoid
914-14-1.51%17.34万1.57亿136.94亿75.73亿1498.30万828.61万-7.77%-23.64%-35.45%-35.90%-26.70%-50.22%-39.31%
355582GRID
3130-235-6.98%17.34万5.47亿147.04亿40.78亿469.77万130.28万+28.23%+15.41%+14.19%-25.39%+11.75%-51.09%-4.86%
364978ReproCELL
138-2-1.43%17.33万2403.44万117.40亿111.50亿8506.89万8080.04万+8.66%+4.55%-0.72%-15.85%-26.98%-48.70%-21.14%
372936Base Food
344+4+1.18%16.20万5513.84万178.66亿84.45亿5193.49万2454.80万+7.50%-4.97%-8.02%-21.82%-35.22%-16.30%-28.63%
383793Drecom
695-25-3.47%16.09万1.13亿198.79亿71.77亿2860.25万1032.71万-3.34%-6.33%-11.13%-38.39%-0.71%+2.66%-18.33%
394485JTower通信
1797-33-1.80%14.84万2.69亿461.30亿177.21亿2567.07万986.16万+12.81%-3.39%-49.17%-56.70%-62.41%-68.47%-64.06%
407047Port
2259-28-1.22%14.35万3.21亿295.30亿153.64亿1307.20万680.14万+15.37%+11.50%+10.03%+5.51%+13.23%+40.05%-4.16%
416177日本AppBank公司
110-3-2.65%14.27万1572.02万13.43亿7.91亿1220.59万719.20万+0.92%-3.51%-5.17%-20.29%+10.00%-9.09%+14.58%
4277773-D Matrix
139-2-1.42%12.72万1783.26万110.30亿97.08亿7935.05万6984.27万+2.21%+5.30%+10.32%+7.75%-19.65%-19.19%-0.71%
432370Medinet
45-1-2.17%12.34万556.30万115.42亿105.14亿2.56亿2.34亿+2.27%-2.17%0.00%-18.18%-2.17%-32.84%+4.65%
443911艾鸣网络游戏
225+3+1.35%12.32万2772.66万105.08亿64.97亿4670.03万2887.68万+7.14%+3.21%+1.81%-10.71%-9.27%-51.30%-10.00%
45184AManabi-aid
971+2+0.21%11.78万1.17亿21.83亿3.08亿224.81万31.72万-8.05%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%
463680Hotto Link
301-6-1.95%10.68万3236.18万47.21亿32.55亿1568.56万1081.54万+13.58%+5.99%-0.33%-11.47%-3.83%-11.21%-1.63%
475586Laboro.AI
1307-22-1.66%10.37万1.38亿207.38亿69.53亿1586.66万531.96万+1.48%-20.79%+2.27%-47.72%+52.69%+9.37%+77.58%
485258TMN
525-19-3.49%10.04万5325.49万193.92亿35.17亿3693.69万669.95万+9.15%+2.54%+11.46%-20.09%-26.26%-66.81%-21.41%
494596洼田制药控股
7200.00%9.88万704.04万40.53亿31.07亿5629.81万4315.56万+5.88%+5.88%+2.86%-12.20%-31.43%-28.00%-10.00%
509338殷富利
3515-200-5.38%9.79万3.55亿332.59亿218.20亿946.19万620.78万+2.78%+1.30%-10.79%-13.10%-29.84%+113.03%-28.85%