序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13998SuRaLa Net506+29+6.08%696.03万36.63亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
24894Cuorips5220+820+18.64%553.43万277.94亿411.46亿239.32亿788.24万458.48万+73.42%+73.42%+56.99%+63.13%+199.14%+210.71%+124.90%
37776CellSeed255-16-5.90%536.93万13.98亿82.12亿75.21亿3220.37万2949.22万+16.44%+7.14%+19.72%+2.82%-15.28%-24.56%-5.90%
4184AManabi-aid1056-84-7.37%519.86万63.17亿23.74亿1.90亿224.81万18.00万+8.87%+8.87%+8.87%+8.87%+8.87%+8.87%+8.87%
54597苏爱康制药28-1-3.45%366.84万1.07亿54.06亿44.18亿1.93亿1.58亿0.00%0.00%+7.69%-24.32%-31.71%-40.43%-37.78%
66522Asterisk665+37+5.89%334.69万23.08亿47.28亿20.27亿710.94万304.84万+47.45%+42.09%+49.77%-2.64%-12.04%-27.72%-4.04%
76255NPC994-48-4.61%329.81万33.29亿214.26亿189.75亿2155.58万1908.99万+8.75%+15.31%+14.91%+46.82%+18.62%+60.58%+32.89%
85026Tripleize1430+193+15.60%307.30万44.30亿105.62亿27.12亿738.57万189.62万+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
9176ARezil1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
106031Scigineer1018+90+9.70%201.75万20.17亿105.01亿45.21亿1031.50万444.09万+24.45%+32.90%+34.48%+30.01%+73.42%+139.53%+31.69%
117779赛百达因192-8-4.00%190.82万3.77亿405.37亿192.43亿2.11亿1.00亿-1.03%-4.00%-5.42%-7.25%-18.30%-32.39%-14.29%
127342WealthNavi1129-41-3.50%171.89万19.56亿666.74亿507.80亿5905.56万4497.76万-12.89%-23.09%-23.66%-49.30%-32.76%-5.92%-42.10%
134259ExaWizards人工智能335-21-5.90%167.17万5.66亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
144477BASE电商285-6-2.06%156.43万4.47亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
154586MEDRx141-11-7.24%148.89万2.19亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
165242Eyez2107-60-2.77%121.30万30.25亿21.37亿8.62亿101.41万40.92万+2.78%+56.77%+65.25%+50.50%+25.94%-33.22%+24.38%
174485JTower通信1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
184563AnGes4600.00%99.72万4651.10万100.13亿98.88亿2.18亿2.15亿0.00%0.00%-6.12%-43.90%-43.90%-63.78%-36.11%
199164TRYT504-4-0.79%81.69万4.14亿504.00亿196.71亿1.00亿3903.00万+12.75%-9.68%-19.10%-26.21%-19.49%-55.52%-11.42%
204592SanBio制药499+4+0.81%76.72万3.76亿342.46亿230.87亿6862.97万4626.57万+4.61%+16.32%+19.09%-37.94%-3.29%-24.28%-28.92%
21141ATrial Holdings2480+5+0.20%74.61万18.51亿3024.30亿519.29亿1.22亿2093.91万+2.39%-4.43%-8.45%+45.88%+45.88%+45.88%+45.88%
222160GNI集团2097-3-0.14%66.02万13.90亿1045.98亿987.12亿4987.97万4707.28万-3.23%-13.42%-16.45%-41.99%-38.77%+84.27%-25.90%
239204天马航空770-15-1.91%63.23万4.90亿453.91亿249.98亿5894.94万3246.54万-3.75%-18.35%-19.12%-25.32%-20.70%-39.47%-24.06%
244772Stream Media126-9-6.67%61.94万7909.87万146.03亿18.65亿1.16亿1480.40万-8.03%-15.44%-7.35%-28.41%-33.68%-49.19%-34.03%
259348ispace月球开发710-13-1.80%61.52万4.43亿661.24亿442.27亿9313.18万6229.19万-1.80%-7.19%-7.31%-33.21%-18.67%-49.10%-22.49%
266573Agile媒体网络106-6-5.36%54.43万5843.87万24.99亿11.64亿2357.20万1098.23万-7.83%-10.92%-22.63%-37.28%-74.21%+37.07%-73.63%
275586Laboro.AI1288-82-5.99%51.75万6.83亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
284165Plaid769-46-5.64%50.98万3.94亿309.88亿138.31亿4029.71万1798.57万-5.18%+1.72%+25.24%-7.79%+18.49%-0.90%+20.72%
294475HENNGE990-45-4.35%48.93万4.90亿319.61亿145.52亿3228.39万1469.89万-0.50%-3.70%-5.08%-37.85%-23.02%+24.22%-17.98%
304419Finatext871-44-4.81%47.62万4.30亿436.11亿175.31亿5007.02万2012.74万-1.02%-11.39%+7.00%-7.73%+26.78%+34.21%+31.57%
314583Chiome Bioscience113-3-2.59%47.10万5354.94万63.50亿56.04亿5619.26万4959.27万-5.83%-7.38%-8.13%-30.25%-15.04%-48.40%-16.30%
324593Healios KK139-4-2.80%46.61万6473.57万125.28亿57.25亿9013.00万4118.35万-2.11%-3.47%-5.44%+2.21%-19.65%-53.04%-15.76%
335027AnyMind Group975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
347063Birdman1010-118-10.46%44.49万4.69亿65.87亿17.70亿652.21万175.26万-13.38%-5.70%-11.71%-24.12%-19.59%-19.33%-19.84%
352586FRUTA FRUTA38-1-2.56%44.05万1677.28万14.80亿13.93亿3893.78万3665.33万+2.70%-5.00%+2.70%-5.00%-24.00%-47.22%+5.56%
366072Jibannet控股149-5-3.25%43.52万6573.62万34.28亿17.78亿2300.66万1193.33万-6.29%-4.49%-13.37%-6.88%-46.79%+2.76%-1.32%
374375Safie696-8-1.14%41.96万2.99亿384.92亿119.19亿5530.41万1712.49万-0.29%+10.83%+11.90%-3.33%-18.02%-15.64%-11.56%
387157Lifenet保险1433-9-0.62%40.23万5.73亿1150.40亿443.07亿8027.95万3091.91万+3.32%+0.99%+1.06%+3.92%+32.56%+56.61%+21.96%
394575CanBas475-42-8.12%39.34万1.92亿85.61亿80.31亿1802.31万1690.78万-5.38%-3.46%+6.03%-8.65%-52.07%-66.92%-50.52%
40147ASORACOM1349-71-5.00%36.65万5.01亿583.05亿32.85亿4322.08万243.50万-6.71%-10.07%-29.07%+55.06%+55.06%+55.06%+55.06%
413479TKP1344-68-4.82%36.47万5.00亿562.41亿214.55亿4184.59万1596.33万-10.10%-7.44%-5.95%-17.95%-35.72%-50.20%-25.25%
429565Gloe2226+400+21.91%34.46万7.42亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
435258TMN481-27-5.31%33.26万1.63亿177.67亿32.20亿3693.69万669.39万-6.05%-4.75%+4.34%-29.47%-40.47%-67.59%-27.99%
444264Secure2163-229-9.57%31.79万7.05亿102.92亿31.75亿475.84万146.77万-21.49%-18.75%+21.52%+35.27%+33.60%+0.32%+39.37%
455892Yutori2325-153-6.17%28.80万6.97亿109.20亿44.84亿469.69万192.88万-3.41%+10.82%+23.87%+27.28%+146.56%+146.56%+102.18%
467352TWOSTONE&Sons1308-40-2.97%28.39万3.72亿549.28亿125.31亿4199.37万958.03万-10.16%-21.77%-17.48%-8.34%+30.02%+131.50%+18.91%
475240monoAI technology519-31-5.64%28.31万1.49亿53.95亿22.25亿1039.57万428.72万-12.03%-11.28%+3.80%-30.71%-8.79%-61.44%+23.28%
484388AI株式会社873-73-7.72%28.30万2.53亿43.20亿18.75亿494.79万214.79万+20.91%+17.97%+11.35%-10.09%-3.11%-3.32%+17.81%
492370Medinet44-1-2.22%28.29万1254.56万112.86亿102.81亿2.56亿2.34亿-4.35%-2.22%-2.22%-13.73%-8.33%-33.33%+2.33%
502158Fronteo586-14-2.33%26.89万1.59亿230.62亿145.16亿3935.51万2477.13万-3.93%-6.54%-9.01%-20.70%-16.88%-3.14%-5.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13998SuRaLa Net
506+29+6.08%696.03万36.63亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
24894Cuorips
5220+820+18.64%553.43万277.94亿411.46亿239.32亿788.24万458.48万+73.42%+73.42%+56.99%+63.13%+199.14%+210.71%+124.90%
37776CellSeed
255-16-5.90%536.93万13.98亿82.12亿75.21亿3220.37万2949.22万+16.44%+7.14%+19.72%+2.82%-15.28%-24.56%-5.90%
4184AManabi-aid
1056-84-7.37%519.86万63.17亿23.74亿1.90亿224.81万18.00万+8.87%+8.87%+8.87%+8.87%+8.87%+8.87%+8.87%
54597苏爱康制药
28-1-3.45%366.84万1.07亿54.06亿44.18亿1.93亿1.58亿0.00%0.00%+7.69%-24.32%-31.71%-40.43%-37.78%
66522Asterisk
665+37+5.89%334.69万23.08亿47.28亿20.27亿710.94万304.84万+47.45%+42.09%+49.77%-2.64%-12.04%-27.72%-4.04%
76255NPC
994-48-4.61%329.81万33.29亿214.26亿189.75亿2155.58万1908.99万+8.75%+15.31%+14.91%+46.82%+18.62%+60.58%+32.89%
85026Tripleize
1430+193+15.60%307.30万44.30亿105.62亿27.12亿738.57万189.62万+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
9176ARezil
1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
106031Scigineer
1018+90+9.70%201.75万20.17亿105.01亿45.21亿1031.50万444.09万+24.45%+32.90%+34.48%+30.01%+73.42%+139.53%+31.69%
117779赛百达因
192-8-4.00%190.82万3.77亿405.37亿192.43亿2.11亿1.00亿-1.03%-4.00%-5.42%-7.25%-18.30%-32.39%-14.29%
127342WealthNavi
1129-41-3.50%171.89万19.56亿666.74亿507.80亿5905.56万4497.76万-12.89%-23.09%-23.66%-49.30%-32.76%-5.92%-42.10%
134259ExaWizards人工智能
335-21-5.90%167.17万5.66亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
144477BASE电商
285-6-2.06%156.43万4.47亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
154586MEDRx
141-11-7.24%148.89万2.19亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
165242Eyez
2107-60-2.77%121.30万30.25亿21.37亿8.62亿101.41万40.92万+2.78%+56.77%+65.25%+50.50%+25.94%-33.22%+24.38%
174485JTower通信
1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
184563AnGes
4600.00%99.72万4651.10万100.13亿98.88亿2.18亿2.15亿0.00%0.00%-6.12%-43.90%-43.90%-63.78%-36.11%
199164TRYT
504-4-0.79%81.69万4.14亿504.00亿196.71亿1.00亿3903.00万+12.75%-9.68%-19.10%-26.21%-19.49%-55.52%-11.42%
204592SanBio制药
499+4+0.81%76.72万3.76亿342.46亿230.87亿6862.97万4626.57万+4.61%+16.32%+19.09%-37.94%-3.29%-24.28%-28.92%
21141ATrial Holdings
2480+5+0.20%74.61万18.51亿3024.30亿519.29亿1.22亿2093.91万+2.39%-4.43%-8.45%+45.88%+45.88%+45.88%+45.88%
222160GNI集团
2097-3-0.14%66.02万13.90亿1045.98亿987.12亿4987.97万4707.28万-3.23%-13.42%-16.45%-41.99%-38.77%+84.27%-25.90%
239204天马航空
770-15-1.91%63.23万4.90亿453.91亿249.98亿5894.94万3246.54万-3.75%-18.35%-19.12%-25.32%-20.70%-39.47%-24.06%
244772Stream Media
126-9-6.67%61.94万7909.87万146.03亿18.65亿1.16亿1480.40万-8.03%-15.44%-7.35%-28.41%-33.68%-49.19%-34.03%
259348ispace月球开发
710-13-1.80%61.52万4.43亿661.24亿442.27亿9313.18万6229.19万-1.80%-7.19%-7.31%-33.21%-18.67%-49.10%-22.49%
266573Agile媒体网络
106-6-5.36%54.43万5843.87万24.99亿11.64亿2357.20万1098.23万-7.83%-10.92%-22.63%-37.28%-74.21%+37.07%-73.63%
275586Laboro.AI
1288-82-5.99%51.75万6.83亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
284165Plaid
769-46-5.64%50.98万3.94亿309.88亿138.31亿4029.71万1798.57万-5.18%+1.72%+25.24%-7.79%+18.49%-0.90%+20.72%
294475HENNGE
990-45-4.35%48.93万4.90亿319.61亿145.52亿3228.39万1469.89万-0.50%-3.70%-5.08%-37.85%-23.02%+24.22%-17.98%
304419Finatext
871-44-4.81%47.62万4.30亿436.11亿175.31亿5007.02万2012.74万-1.02%-11.39%+7.00%-7.73%+26.78%+34.21%+31.57%
314583Chiome Bioscience
113-3-2.59%47.10万5354.94万63.50亿56.04亿5619.26万4959.27万-5.83%-7.38%-8.13%-30.25%-15.04%-48.40%-16.30%
324593Healios KK
139-4-2.80%46.61万6473.57万125.28亿57.25亿9013.00万4118.35万-2.11%-3.47%-5.44%+2.21%-19.65%-53.04%-15.76%
335027AnyMind Group
975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
347063Birdman
1010-118-10.46%44.49万4.69亿65.87亿17.70亿652.21万175.26万-13.38%-5.70%-11.71%-24.12%-19.59%-19.33%-19.84%
352586FRUTA FRUTA
38-1-2.56%44.05万1677.28万14.80亿13.93亿3893.78万3665.33万+2.70%-5.00%+2.70%-5.00%-24.00%-47.22%+5.56%
366072Jibannet控股
149-5-3.25%43.52万6573.62万34.28亿17.78亿2300.66万1193.33万-6.29%-4.49%-13.37%-6.88%-46.79%+2.76%-1.32%
374375Safie
696-8-1.14%41.96万2.99亿384.92亿119.19亿5530.41万1712.49万-0.29%+10.83%+11.90%-3.33%-18.02%-15.64%-11.56%
387157Lifenet保险
1433-9-0.62%40.23万5.73亿1150.40亿443.07亿8027.95万3091.91万+3.32%+0.99%+1.06%+3.92%+32.56%+56.61%+21.96%
394575CanBas
475-42-8.12%39.34万1.92亿85.61亿80.31亿1802.31万1690.78万-5.38%-3.46%+6.03%-8.65%-52.07%-66.92%-50.52%
40147ASORACOM
1349-71-5.00%36.65万5.01亿583.05亿32.85亿4322.08万243.50万-6.71%-10.07%-29.07%+55.06%+55.06%+55.06%+55.06%
413479TKP
1344-68-4.82%36.47万5.00亿562.41亿214.55亿4184.59万1596.33万-10.10%-7.44%-5.95%-17.95%-35.72%-50.20%-25.25%
429565Gloe
2226+400+21.91%34.46万7.42亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
435258TMN
481-27-5.31%33.26万1.63亿177.67亿32.20亿3693.69万669.39万-6.05%-4.75%+4.34%-29.47%-40.47%-67.59%-27.99%
444264Secure
2163-229-9.57%31.79万7.05亿102.92亿31.75亿475.84万146.77万-21.49%-18.75%+21.52%+35.27%+33.60%+0.32%+39.37%
455892Yutori
2325-153-6.17%28.80万6.97亿109.20亿44.84亿469.69万192.88万-3.41%+10.82%+23.87%+27.28%+146.56%+146.56%+102.18%
467352TWOSTONE&Sons
1308-40-2.97%28.39万3.72亿549.28亿125.31亿4199.37万958.03万-10.16%-21.77%-17.48%-8.34%+30.02%+131.50%+18.91%
475240monoAI technology
519-31-5.64%28.31万1.49亿53.95亿22.25亿1039.57万428.72万-12.03%-11.28%+3.80%-30.71%-8.79%-61.44%+23.28%
484388AI株式会社
873-73-7.72%28.30万2.53亿43.20亿18.75亿494.79万214.79万+20.91%+17.97%+11.35%-10.09%-3.11%-3.32%+17.81%
492370Medinet
44-1-2.22%28.29万1254.56万112.86亿102.81亿2.56亿2.34亿-4.35%-2.22%-2.22%-13.73%-8.33%-33.33%+2.33%
502158Fronteo
586-14-2.33%26.89万1.59亿230.62亿145.16亿3935.51万2477.13万-3.93%-6.54%-9.01%-20.70%-16.88%-3.14%-5.79%