序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science32-3-8.57%4084.53万14.15亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
24592SanBio制药1007-143-12.43%2786.86万320.27亿691.10亿465.89亿6862.97万4626.56万+103.43%+103.85%+121.32%+65.63%+47.87%+42.23%+43.45%
34882Perseus Proteomics438-2-0.45%1431.65万62.38亿52.28亿50.87亿1193.64万1161.45万+35.19%+39.05%+24.43%+18.06%-26.88%+52.61%-29.13%
46255NPC1181-117-9.01%956.70万114.02亿254.57亿225.45亿2155.58万1908.99万-4.76%+5.54%+23.41%+44.91%+49.68%+107.92%+57.89%
56046Linkbal169+23+15.75%803.03万14.94亿31.65亿8.51亿1872.66万503.83万+14.97%+19.01%+18.18%+2.42%-5.06%-28.39%-2.87%
66696TRaaS On Product685+71+11.56%451.73万30.61亿32.99亿18.50亿481.54万270.03万+17.70%-14.05%+64.27%+162.45%+189.03%+74.74%+187.82%
74586MEDRx176-3-1.68%351.51万6.18亿71.04亿71.04亿4036.61万4036.61万+13.55%+10.69%+18.12%+32.33%+14.29%-3.30%+16.56%
8186AAstroscale控股1040+12+1.17%273.47万27.91亿1175.50亿399.15亿1.13亿3838.02万-13.41%+22.35%+22.35%+22.35%+22.35%+22.35%+22.35%
97342WealthNavi1427+42+3.03%213.72万30.02亿842.72亿641.83亿5905.56万4497.76万+13.25%+17.26%+8.85%-22.57%-6.85%+5.00%-26.82%
10192AIntegroup5480-460-7.74%185.28万105.96亿112.34亿2.74亿205.00万5.00万-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%
119235Ureru Net Advertising2315+212+10.08%160.96万39.28亿79.87亿11.86亿345.00万51.25万+16.51%-5.24%-13.04%-3.70%+380.29%+176.58%+159.82%
129166GENDA娱乐1628-64-3.78%142.23万23.58亿1124.26亿368.72亿6905.79万2264.89万0.00%-0.67%+5.54%-0.73%+16.29%+98.90%+13.97%
134572Carna生物科学404+24+6.32%113.59万4.71亿69.29亿62.94亿1714.98万1558.04万+1.51%+2.02%-1.46%-15.66%-24.20%-52.30%-22.61%
146195HOPE208+8+4.00%101.78万2.18亿34.18亿19.21亿1643.38万923.53万+13.66%+15.56%+12.43%-6.31%-18.43%-29.97%-17.13%
153911艾鸣网络游戏242+12+5.22%86.47万2.07亿113.01亿69.88亿4670.03万2887.68万+6.61%+9.01%+10.00%+3.86%-1.22%-44.24%-3.20%
1677773-D Matrix134+1+0.75%85.80万1.13亿106.33亿99.12亿7935.05万7397.39万-14.65%-4.96%+2.29%+0.75%-7.59%-29.47%-4.29%
174582SymBio制药162-1-0.61%75.09万1.23亿74.21亿69.15亿4580.68万4268.77万-23.58%+3.85%+3.18%-16.06%-35.97%-63.60%-34.41%
185246ELEMENTS929-18-1.90%74.97万7.10亿215.16亿101.14亿2316.00万1088.74万-1.38%-4.23%+7.77%-12.52%+161.69%+11.66%+170.06%
194584Kidswell Bio134+2+1.52%72.42万9352.21万52.18亿33.11亿3893.98万2471.06万0.00%+4.69%+5.51%-11.26%+6.35%-44.86%0.00%
203777FHT控股3600.00%60.30万2187.71万101.83亿50.32亿2.83亿1.40亿-2.70%-10.00%-7.69%-10.00%-16.28%-5.26%-12.20%
217779赛百达因206+4+1.98%58.26万1.20亿434.93亿206.46亿2.11亿1.00亿-1.90%-2.37%+7.29%-5.50%-1.44%-36.02%-8.04%
227083AHC集团1627+300+22.61%57.38万8.75亿33.89亿8.35亿208.29万51.30万+19.46%+45.79%+76.66%+106.47%+152.64%+154.22%+153.82%
234478Freee软件2250-80-3.43%56.22万12.74亿1314.79亿755.04亿5843.53万3355.72万-4.58%-10.22%-19.38%-40.24%-27.42%-33.23%-26.35%
249204天马航空691-1-0.14%55.27万3.82亿407.34亿224.34亿5894.94万3246.54万-5.08%-9.55%-15.73%-30.90%-29.78%-42.80%-31.85%
254563AnGes4500.00%55.05万2523.44万97.95亿97.95亿2.18亿2.18亿-2.17%0.00%-2.17%-36.62%-36.62%-64.29%-37.50%
264259ExaWizards人工智能337+1+0.30%49.10万1.65亿276.37亿160.95亿8200.99万4775.98万-2.60%-7.92%-12.01%-45.20%-15.54%-45.11%-12.69%
274599StemRIM388-9-2.27%48.74万1.93亿238.71亿103.38亿6152.31万2664.54万-5.13%-17.45%-16.38%-23.92%-31.69%-61.74%-32.87%
284891TMS220+8+3.77%45.25万9833.28万88.67亿41.50亿4030.44万1886.58万-0.90%+0.46%-7.95%-26.67%+19.57%-44.72%+17.02%
294591Ribomic95-2-2.06%40.77万3928.78万34.20亿31.65亿3600.30万3331.89万+5.56%+6.74%+11.76%+4.40%-10.38%-42.42%-12.04%
303905Datasection1901-79-3.99%39.76万7.62亿325.55亿203.94亿1712.51万1072.80万-1.76%-4.38%+3.99%+148.50%+617.36%+527.39%+452.62%
314888Stella Pharma377-18-4.56%39.68万1.51亿117.72亿66.21亿3122.54万1756.23万+0.80%+7.41%-10.87%+26.09%+28.67%+14.24%+32.28%
325244Jig.jp305-3-0.97%39.67万1.21亿128.26亿38.11亿4205.40万1249.53万-1.93%-7.29%-3.79%+2.35%-8.13%0.00%-4.39%
335136tripla1555-45-2.81%37.76万6.15亿90.25亿34.45亿580.40万221.55万+10.13%+6.80%+2.10%-4.60%+7.61%-39.40%-1.27%
343133海帆999-9-0.89%37.02万3.71亿507.18亿163.21亿5076.89万1633.77万0.00%+9.30%+12.37%-19.76%+1.11%+98.21%+23.18%
354165Plaid847-4-0.47%36.66万3.13亿341.32亿152.34亿4029.71万1798.57万+0.12%-2.19%+7.08%+10.86%+32.34%+2.29%+32.97%
364475HENNGE926-23-2.42%35.21万3.27亿298.12亿135.28亿3219.39万1460.89万-3.54%-9.92%-8.13%-31.66%-26.51%+1.98%-23.28%
373664Mobcast控股57-1-1.72%33.94万1961.37万25.44亿19.88亿4463.84万3487.63万0.00%-1.72%+3.64%+3.64%0.00%-32.94%+3.64%
389348ispace月球开发717-2-0.28%32.93万2.38亿667.76亿446.63亿9313.18万6229.19万-2.05%-4.14%-2.05%-29.57%-15.94%-53.26%-21.72%
394594BrightPath Biotherapeutics6400.00%31.79万2048.36万45.27亿42.91亿7074.13万6705.06万+4.92%+6.67%+6.67%-4.48%-24.71%-53.96%-26.44%
404425Kudan2277+60+2.71%30.11万6.84亿234.27亿123.50亿1028.84万542.38万-4.97%-12.42%-12.62%-15.04%+118.31%+13.57%+98.17%
413491GA科技1444-34-2.30%29.80万4.37亿531.03亿252.76亿3677.50万1750.45万-2.83%+1.33%+1.33%-10.97%+15.71%+9.98%+9.98%
427157Lifenet保险1587+83+5.52%29.16万4.55亿1274.04亿490.69亿8027.95万3091.91万+3.32%+4.27%+13.85%+9.00%+43.23%+56.66%+35.06%
434431Smaregi1971-59-2.91%26.06万5.20亿378.80亿112.65亿1921.87万571.55万-5.60%-9.67%-9.21%-17.98%-26.18%-25.45%-27.24%
446027Bengo4.com3145-100-3.08%25.75万8.16亿700.73亿223.89亿2228.07万711.89万+1.62%+4.49%+13.29%-11.41%-27.70%-21.18%-27.78%
452936Base Food333+5+1.52%24.73万8230.82万172.94亿77.35亿5193.49万2322.93万+3.10%-2.06%-8.26%-26.97%-34.19%-24.32%-30.91%
464881FunPep168+2+1.20%22.74万3838.18万43.69亿24.41亿2600.88万1452.87万-0.59%+7.01%+4.35%-8.20%+19.15%-13.40%+24.44%
476613QD Laser440+6+1.38%21.28万9412.10万183.70亿178.56亿4175.11万4058.23万-2.22%-1.12%-2.87%-18.82%-18.22%-37.41%-19.71%
484583Chiome Bioscience127-3-2.31%21.26万2742.22万71.36亿62.98亿5619.26万4959.27万-1.55%+2.42%+4.10%-9.93%-4.51%-39.81%-5.93%
497048VELTRA423+3+0.71%20.82万8810.46万154.77亿67.58亿3658.93万1597.63万-3.20%-2.53%-4.30%-14.89%-31.55%-31.00%-28.06%
504978ReproCELL13500.00%20.71万2794.47万114.84亿109.08亿8506.89万8080.04万-4.26%-3.57%+1.50%-14.56%-20.12%-55.00%-22.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
32-3-8.57%4084.53万14.15亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
24592SanBio制药
1007-143-12.43%2786.86万320.27亿691.10亿465.89亿6862.97万4626.56万+103.43%+103.85%+121.32%+65.63%+47.87%+42.23%+43.45%
34882Perseus Proteomics
438-2-0.45%1431.65万62.38亿52.28亿50.87亿1193.64万1161.45万+35.19%+39.05%+24.43%+18.06%-26.88%+52.61%-29.13%
46255NPC
1181-117-9.01%956.70万114.02亿254.57亿225.45亿2155.58万1908.99万-4.76%+5.54%+23.41%+44.91%+49.68%+107.92%+57.89%
56046Linkbal
169+23+15.75%803.03万14.94亿31.65亿8.51亿1872.66万503.83万+14.97%+19.01%+18.18%+2.42%-5.06%-28.39%-2.87%
66696TRaaS On Product
685+71+11.56%451.73万30.61亿32.99亿18.50亿481.54万270.03万+17.70%-14.05%+64.27%+162.45%+189.03%+74.74%+187.82%
74586MEDRx
176-3-1.68%351.51万6.18亿71.04亿71.04亿4036.61万4036.61万+13.55%+10.69%+18.12%+32.33%+14.29%-3.30%+16.56%
8186AAstroscale控股
1040+12+1.17%273.47万27.91亿1175.50亿399.15亿1.13亿3838.02万-13.41%+22.35%+22.35%+22.35%+22.35%+22.35%+22.35%
97342WealthNavi
1427+42+3.03%213.72万30.02亿842.72亿641.83亿5905.56万4497.76万+13.25%+17.26%+8.85%-22.57%-6.85%+5.00%-26.82%
10192AIntegroup
5480-460-7.74%185.28万105.96亿112.34亿2.74亿205.00万5.00万-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%
119235Ureru Net Advertising
2315+212+10.08%160.96万39.28亿79.87亿11.86亿345.00万51.25万+16.51%-5.24%-13.04%-3.70%+380.29%+176.58%+159.82%
129166GENDA娱乐
1628-64-3.78%142.23万23.58亿1124.26亿368.72亿6905.79万2264.89万0.00%-0.67%+5.54%-0.73%+16.29%+98.90%+13.97%
134572Carna生物科学
404+24+6.32%113.59万4.71亿69.29亿62.94亿1714.98万1558.04万+1.51%+2.02%-1.46%-15.66%-24.20%-52.30%-22.61%
146195HOPE
208+8+4.00%101.78万2.18亿34.18亿19.21亿1643.38万923.53万+13.66%+15.56%+12.43%-6.31%-18.43%-29.97%-17.13%
153911艾鸣网络游戏
242+12+5.22%86.47万2.07亿113.01亿69.88亿4670.03万2887.68万+6.61%+9.01%+10.00%+3.86%-1.22%-44.24%-3.20%
1677773-D Matrix
134+1+0.75%85.80万1.13亿106.33亿99.12亿7935.05万7397.39万-14.65%-4.96%+2.29%+0.75%-7.59%-29.47%-4.29%
174582SymBio制药
162-1-0.61%75.09万1.23亿74.21亿69.15亿4580.68万4268.77万-23.58%+3.85%+3.18%-16.06%-35.97%-63.60%-34.41%
185246ELEMENTS
929-18-1.90%74.97万7.10亿215.16亿101.14亿2316.00万1088.74万-1.38%-4.23%+7.77%-12.52%+161.69%+11.66%+170.06%
194584Kidswell Bio
134+2+1.52%72.42万9352.21万52.18亿33.11亿3893.98万2471.06万0.00%+4.69%+5.51%-11.26%+6.35%-44.86%0.00%
203777FHT控股
3600.00%60.30万2187.71万101.83亿50.32亿2.83亿1.40亿-2.70%-10.00%-7.69%-10.00%-16.28%-5.26%-12.20%
217779赛百达因
206+4+1.98%58.26万1.20亿434.93亿206.46亿2.11亿1.00亿-1.90%-2.37%+7.29%-5.50%-1.44%-36.02%-8.04%
227083AHC集团
1627+300+22.61%57.38万8.75亿33.89亿8.35亿208.29万51.30万+19.46%+45.79%+76.66%+106.47%+152.64%+154.22%+153.82%
234478Freee软件
2250-80-3.43%56.22万12.74亿1314.79亿755.04亿5843.53万3355.72万-4.58%-10.22%-19.38%-40.24%-27.42%-33.23%-26.35%
249204天马航空
691-1-0.14%55.27万3.82亿407.34亿224.34亿5894.94万3246.54万-5.08%-9.55%-15.73%-30.90%-29.78%-42.80%-31.85%
254563AnGes
4500.00%55.05万2523.44万97.95亿97.95亿2.18亿2.18亿-2.17%0.00%-2.17%-36.62%-36.62%-64.29%-37.50%
264259ExaWizards人工智能
337+1+0.30%49.10万1.65亿276.37亿160.95亿8200.99万4775.98万-2.60%-7.92%-12.01%-45.20%-15.54%-45.11%-12.69%
274599StemRIM
388-9-2.27%48.74万1.93亿238.71亿103.38亿6152.31万2664.54万-5.13%-17.45%-16.38%-23.92%-31.69%-61.74%-32.87%
284891TMS
220+8+3.77%45.25万9833.28万88.67亿41.50亿4030.44万1886.58万-0.90%+0.46%-7.95%-26.67%+19.57%-44.72%+17.02%
294591Ribomic
95-2-2.06%40.77万3928.78万34.20亿31.65亿3600.30万3331.89万+5.56%+6.74%+11.76%+4.40%-10.38%-42.42%-12.04%
303905Datasection
1901-79-3.99%39.76万7.62亿325.55亿203.94亿1712.51万1072.80万-1.76%-4.38%+3.99%+148.50%+617.36%+527.39%+452.62%
314888Stella Pharma
377-18-4.56%39.68万1.51亿117.72亿66.21亿3122.54万1756.23万+0.80%+7.41%-10.87%+26.09%+28.67%+14.24%+32.28%
325244Jig.jp
305-3-0.97%39.67万1.21亿128.26亿38.11亿4205.40万1249.53万-1.93%-7.29%-3.79%+2.35%-8.13%0.00%-4.39%
335136tripla
1555-45-2.81%37.76万6.15亿90.25亿34.45亿580.40万221.55万+10.13%+6.80%+2.10%-4.60%+7.61%-39.40%-1.27%
343133海帆
999-9-0.89%37.02万3.71亿507.18亿163.21亿5076.89万1633.77万0.00%+9.30%+12.37%-19.76%+1.11%+98.21%+23.18%
354165Plaid
847-4-0.47%36.66万3.13亿341.32亿152.34亿4029.71万1798.57万+0.12%-2.19%+7.08%+10.86%+32.34%+2.29%+32.97%
364475HENNGE
926-23-2.42%35.21万3.27亿298.12亿135.28亿3219.39万1460.89万-3.54%-9.92%-8.13%-31.66%-26.51%+1.98%-23.28%
373664Mobcast控股
57-1-1.72%33.94万1961.37万25.44亿19.88亿4463.84万3487.63万0.00%-1.72%+3.64%+3.64%0.00%-32.94%+3.64%
389348ispace月球开发
717-2-0.28%32.93万2.38亿667.76亿446.63亿9313.18万6229.19万-2.05%-4.14%-2.05%-29.57%-15.94%-53.26%-21.72%
394594BrightPath Biotherapeutics
6400.00%31.79万2048.36万45.27亿42.91亿7074.13万6705.06万+4.92%+6.67%+6.67%-4.48%-24.71%-53.96%-26.44%
404425Kudan
2277+60+2.71%30.11万6.84亿234.27亿123.50亿1028.84万542.38万-4.97%-12.42%-12.62%-15.04%+118.31%+13.57%+98.17%
413491GA科技
1444-34-2.30%29.80万4.37亿531.03亿252.76亿3677.50万1750.45万-2.83%+1.33%+1.33%-10.97%+15.71%+9.98%+9.98%
427157Lifenet保险
1587+83+5.52%29.16万4.55亿1274.04亿490.69亿8027.95万3091.91万+3.32%+4.27%+13.85%+9.00%+43.23%+56.66%+35.06%
434431Smaregi
1971-59-2.91%26.06万5.20亿378.80亿112.65亿1921.87万571.55万-5.60%-9.67%-9.21%-17.98%-26.18%-25.45%-27.24%
446027Bengo4.com
3145-100-3.08%25.75万8.16亿700.73亿223.89亿2228.07万711.89万+1.62%+4.49%+13.29%-11.41%-27.70%-21.18%-27.78%
452936Base Food
333+5+1.52%24.73万8230.82万172.94亿77.35亿5193.49万2322.93万+3.10%-2.06%-8.26%-26.97%-34.19%-24.32%-30.91%
464881FunPep
168+2+1.20%22.74万3838.18万43.69亿24.41亿2600.88万1452.87万-0.59%+7.01%+4.35%-8.20%+19.15%-13.40%+24.44%
476613QD Laser
440+6+1.38%21.28万9412.10万183.70亿178.56亿4175.11万4058.23万-2.22%-1.12%-2.87%-18.82%-18.22%-37.41%-19.71%
484583Chiome Bioscience
127-3-2.31%21.26万2742.22万71.36亿62.98亿5619.26万4959.27万-1.55%+2.42%+4.10%-9.93%-4.51%-39.81%-5.93%
497048VELTRA
423+3+0.71%20.82万8810.46万154.77亿67.58亿3658.93万1597.63万-3.20%-2.53%-4.30%-14.89%-31.55%-31.00%-28.06%
504978ReproCELL
13500.00%20.71万2794.47万114.84亿109.08亿8506.89万8080.04万-4.26%-3.57%+1.50%-14.56%-20.12%-55.00%-22.86%