序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1246+237+23.49%2812.66万323.73亿1408.33亿451.92亿1.13亿3626.96万+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%
24564OncoTherapy Science2300.00%329.77万7523.39万50.06亿49.53亿2.18亿2.15亿+4.55%-20.69%+43.75%0.00%+9.52%-34.29%0.00%
35595QPS研究所2539+96+3.93%308.68万77.87亿922.62亿257.89亿3633.78万1015.73万-14.80%-16.20%-22.24%-28.28%+164.48%+195.23%+100.24%
46181Tameny149+9+6.43%248.08万3.60亿39.13亿21.98亿2626.50万1475.21万+25.21%+30.70%+35.45%+40.57%+31.86%+36.70%+34.23%
56522Asterisk826-46-5.28%222.63万19.46亿58.72亿25.44亿710.94万307.94万+26.11%+56.44%+76.87%+24.21%+20.76%-9.13%+19.19%
64597苏爱康制药2600.00%216.15万5760.61万50.20亿42.17亿1.93亿1.62亿-3.70%-13.33%-3.70%-29.73%-57.38%-42.22%-42.22%
75597Blue innovation1057+17+1.63%178.66万19.87亿41.64亿20.06亿393.91万189.77万+18.50%+17.97%-24.72%-23.13%-47.75%-47.75%-32.55%
84166Cacco861+4+0.47%167.41万15.60亿23.44亿9.77亿272.27万113.48万+20.25%+18.60%+20.76%+17.78%+6.43%-19.38%-2.05%
94477BASE电商277+2+0.73%167.34万4.59亿320.32亿229.67亿1.16亿8291.33万-2.81%-5.46%-6.73%-13.44%+9.49%+3.75%+13.52%
104593Healios KK168+7+4.35%157.40万2.59亿151.42亿69.19亿9013.00万4118.35万+5.66%+23.53%+9.09%+23.53%-2.33%-41.46%+1.82%
116696TRaaS On Product595-91-13.27%151.23万9.34亿28.65亿16.07亿481.54万270.03万-24.49%-9.44%+59.95%+127.97%+135.18%+22.93%+150.00%
127083AHC集团1170+169+16.88%110.37万13.48亿24.37亿6.00亿208.29万51.30万+0.43%+12.50%+72.31%+55.59%+85.13%+87.50%+82.53%
134563AnGes45-1-2.17%94.33万4340.86万97.95亿97.95亿2.18亿2.18亿-2.17%-2.17%-2.17%-39.19%-40.79%-65.12%-37.50%
149164TRYT460+2+0.44%91.51万4.15亿460.00亿179.54亿1.00亿3903.00万-2.54%-2.54%-31.45%-28.68%-16.67%-59.40%-19.16%
157779赛百达因206-1-0.48%88.87万1.81亿434.93亿206.46亿2.11亿1.00亿+5.10%+13.19%+1.48%-0.96%-4.19%-28.72%-8.04%
167342WealthNavi1240+4+0.32%88.60万10.91亿732.29亿557.72亿5905.56万4497.76万+5.89%+1.72%-14.66%-35.75%-10.47%+3.59%-36.41%
174259ExaWizards人工智能347+12+3.58%88.59万3.03亿284.57亿165.73亿8200.99万4775.98万-1.42%-4.14%-23.57%-35.50%-7.96%-36.68%-10.10%
182370Medinet45+1+2.27%86.01万3870.63万115.42亿105.14亿2.56亿2.34亿+2.27%0.00%0.00%-11.76%0.00%-33.82%+4.65%
19176ARezil1489-39-2.55%81.42万12.22亿273.16亿77.69亿1834.50万521.73万+4.20%+12.12%+39.16%+24.08%+24.08%+24.08%+24.08%
20141ATrial Holdings2580+92+3.70%72.17万18.41亿3146.24亿540.23亿1.22亿2093.91万+8.18%+8.63%-12.54%+51.76%+51.76%+51.76%+51.76%
219166GENDA娱乐1608-43-2.60%71.23万11.49亿1108.79亿364.19亿6895.47万2264.89万+1.26%-1.50%+5.27%-5.55%+40.13%+96.46%+12.57%
224478Freee软件2280-40-1.72%68.49万15.54亿1332.32亿765.10亿5843.53万3355.72万-6.67%-13.04%-23.05%-37.10%-20.36%-32.74%-25.37%
234169Enechange523+31+6.30%67.26万3.45亿181.58亿100.31亿3471.96万1918.03万+11.04%+11.28%+4.39%-41.50%-49.37%-60.53%-49.47%
242160GNI集团2184+12+0.55%61.80万13.31亿1089.37亿1028.07亿4987.97万4707.28万+0.46%+4.70%-8.04%-28.28%-28.51%+99.09%-22.83%
254475HENNGE955-34-3.44%59.57万5.75亿308.31亿139.52亿3228.39万1460.89万-1.55%-7.64%-11.57%-33.36%-19.48%+19.38%-20.88%
269204天马航空73600.00%54.75万4.04亿433.87亿238.95亿5894.94万3246.54万-5.40%-7.54%-21.11%-26.33%-26.03%-40.11%-27.42%
274599StemRIM406-13-3.10%52.84万2.13亿249.57亿114.90亿6146.97万2830.04万-11.74%-10.38%-12.12%-25.78%-31.42%-60.66%-29.76%
284884Kringle Pharma822+107+14.97%51.63万4.05亿54.02亿39.05亿657.16万475.06万+22.32%+28.44%+52.79%+78.70%+11.84%-4.75%+9.31%
294425Kudan2461+38+1.57%51.41万12.69亿253.20亿133.48亿1028.84万542.38万-15.69%-15.14%+27.51%-15.23%+97.20%+23.86%+114.19%
303911艾鸣网络游戏225-4-1.75%50.68万1.16亿105.08亿64.97亿4670.03万2887.68万+3.21%+6.64%+2.27%-7.41%-6.64%-50.98%-10.00%
314571Nano Mrna170-2-1.16%43.66万7552.29万119.65亿106.26亿7038.17万6250.73万-2.30%-1.73%-5.56%-6.08%-16.26%-26.09%-10.53%
324582SymBio制药162+7+4.52%43.52万6921.75万74.21亿69.15亿4580.68万4268.77万+5.19%+8.72%0.00%-19.40%-46.18%-60.87%-34.41%
337352TWOSTONE&Sons1360+60+4.62%43.08万5.91亿571.11亿130.29亿4199.37万958.03万+1.80%+4.06%-16.31%-12.43%+33.86%+135.50%+23.64%
344592SanBio制药481-8-1.64%40.43万1.95亿330.11亿222.54亿6862.97万4626.57万-3.61%+1.05%+14.80%-33.10%-1.84%-27.34%-31.48%
353989共享技术571+8+1.42%38.34万2.20亿130.44亿111.61亿2284.42万1954.68万+7.53%+8.14%+3.25%+22.01%-7.15%-11.88%+1.60%
363237Intrance143+2+1.42%36.80万5288.81万66.35亿32.44亿4640.14万2268.33万+5.93%+7.52%+10.85%-0.69%+31.19%+126.98%+10.85%
375246ELEMENTS971-22-2.22%36.64万3.55亿224.88亿105.72亿2316.00万1088.74万+6.24%+16.57%+16.43%+28.61%+174.29%+24.01%+182.27%
385026Tripleize1412+107+8.20%35.19万4.86亿104.29亿26.77亿738.57万189.62万-6.98%+22.25%+15.83%+86.77%+100.57%+104.34%+111.69%
397073JAIC4080+700+20.71%35.16万13.74亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
403777FHT控股37-1-2.63%31.96万1197.09万104.66亿40.62亿2.83亿1.10亿-9.76%-5.13%-7.50%-9.76%-5.13%+5.71%-9.76%
414014Karadanote590-2-0.34%29.96万1.76亿37.03亿13.62亿627.57万230.84万+13.46%+17.30%+16.60%+12.81%+3.33%-19.84%+16.14%
426573Agile媒体网络10600.00%29.54万3145.50万24.99亿13.08亿2357.20万1233.52万0.00%-3.64%-12.40%-10.92%-78.54%+33.61%-73.63%
434436Minkabu The Infonoid882-4-0.45%28.87万2.53亿132.15亿73.08亿1498.30万828.61万-4.44%-15.03%-36.68%-39.30%-27.53%-49.71%-41.43%
443664Mobcast控股58+1+1.75%27.79万1588.19万25.89亿20.23亿4463.84万3487.63万+3.57%-1.69%+16.00%+3.57%-19.44%-30.12%+5.45%
454176Coconala381+4+1.06%26.93万1.02亿91.05亿70.82亿2389.66万1858.89万-0.52%-5.46%-3.79%-18.59%+17.96%+7.93%-1.55%
464882Perseus Proteomics318+2+0.63%25.31万8029.24万37.96亿36.93亿1193.64万1161.45万+0.32%-4.50%-1.24%-14.52%-47.87%+16.48%-48.54%
477776CellSeed238-1-0.42%23.20万5531.28万76.64亿73.13亿3220.37万3072.50万-5.18%-13.14%+10.19%+7.21%-16.49%-23.47%-12.18%
484588Oncolys BioPharma704+31+4.61%22.91万1.58亿146.94亿130.87亿2087.29万1858.93万+4.92%+9.15%+1.59%+9.83%+18.92%+17.73%+24.16%
494265Institution for a Global Society435+5+1.16%22.40万9890.82万19.61亿11.37亿450.83万261.33万-4.61%+7.14%+10.69%+1.64%+8.48%-0.23%+23.23%
504591Ribomic91+3+3.41%21.56万1954.30万32.76亿30.32亿3600.30万3331.89万+4.60%+8.33%+7.06%-6.19%-18.75%-42.04%-15.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale Holdings
1246+237+23.49%2812.66万323.73亿1408.33亿451.92亿1.13亿3626.96万+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%
24564OncoTherapy Science
2300.00%329.77万7523.39万50.06亿49.53亿2.18亿2.15亿+4.55%-20.69%+43.75%0.00%+9.52%-34.29%0.00%
35595QPS研究所
2539+96+3.93%308.68万77.87亿922.62亿257.89亿3633.78万1015.73万-14.80%-16.20%-22.24%-28.28%+164.48%+195.23%+100.24%
46181Tameny
149+9+6.43%248.08万3.60亿39.13亿21.98亿2626.50万1475.21万+25.21%+30.70%+35.45%+40.57%+31.86%+36.70%+34.23%
56522Asterisk
826-46-5.28%222.63万19.46亿58.72亿25.44亿710.94万307.94万+26.11%+56.44%+76.87%+24.21%+20.76%-9.13%+19.19%
64597苏爱康制药
2600.00%216.15万5760.61万50.20亿42.17亿1.93亿1.62亿-3.70%-13.33%-3.70%-29.73%-57.38%-42.22%-42.22%
75597Blue innovation
1057+17+1.63%178.66万19.87亿41.64亿20.06亿393.91万189.77万+18.50%+17.97%-24.72%-23.13%-47.75%-47.75%-32.55%
84166Cacco
861+4+0.47%167.41万15.60亿23.44亿9.77亿272.27万113.48万+20.25%+18.60%+20.76%+17.78%+6.43%-19.38%-2.05%
94477BASE电商
277+2+0.73%167.34万4.59亿320.32亿229.67亿1.16亿8291.33万-2.81%-5.46%-6.73%-13.44%+9.49%+3.75%+13.52%
104593Healios KK
168+7+4.35%157.40万2.59亿151.42亿69.19亿9013.00万4118.35万+5.66%+23.53%+9.09%+23.53%-2.33%-41.46%+1.82%
116696TRaaS On Product
595-91-13.27%151.23万9.34亿28.65亿16.07亿481.54万270.03万-24.49%-9.44%+59.95%+127.97%+135.18%+22.93%+150.00%
127083AHC集团
1170+169+16.88%110.37万13.48亿24.37亿6.00亿208.29万51.30万+0.43%+12.50%+72.31%+55.59%+85.13%+87.50%+82.53%
134563AnGes
45-1-2.17%94.33万4340.86万97.95亿97.95亿2.18亿2.18亿-2.17%-2.17%-2.17%-39.19%-40.79%-65.12%-37.50%
149164TRYT
460+2+0.44%91.51万4.15亿460.00亿179.54亿1.00亿3903.00万-2.54%-2.54%-31.45%-28.68%-16.67%-59.40%-19.16%
157779赛百达因
206-1-0.48%88.87万1.81亿434.93亿206.46亿2.11亿1.00亿+5.10%+13.19%+1.48%-0.96%-4.19%-28.72%-8.04%
167342WealthNavi
1240+4+0.32%88.60万10.91亿732.29亿557.72亿5905.56万4497.76万+5.89%+1.72%-14.66%-35.75%-10.47%+3.59%-36.41%
174259ExaWizards人工智能
347+12+3.58%88.59万3.03亿284.57亿165.73亿8200.99万4775.98万-1.42%-4.14%-23.57%-35.50%-7.96%-36.68%-10.10%
182370Medinet
45+1+2.27%86.01万3870.63万115.42亿105.14亿2.56亿2.34亿+2.27%0.00%0.00%-11.76%0.00%-33.82%+4.65%
19176ARezil
1489-39-2.55%81.42万12.22亿273.16亿77.69亿1834.50万521.73万+4.20%+12.12%+39.16%+24.08%+24.08%+24.08%+24.08%
20141ATrial Holdings
2580+92+3.70%72.17万18.41亿3146.24亿540.23亿1.22亿2093.91万+8.18%+8.63%-12.54%+51.76%+51.76%+51.76%+51.76%
219166GENDA娱乐
1608-43-2.60%71.23万11.49亿1108.79亿364.19亿6895.47万2264.89万+1.26%-1.50%+5.27%-5.55%+40.13%+96.46%+12.57%
224478Freee软件
2280-40-1.72%68.49万15.54亿1332.32亿765.10亿5843.53万3355.72万-6.67%-13.04%-23.05%-37.10%-20.36%-32.74%-25.37%
234169Enechange
523+31+6.30%67.26万3.45亿181.58亿100.31亿3471.96万1918.03万+11.04%+11.28%+4.39%-41.50%-49.37%-60.53%-49.47%
242160GNI集团
2184+12+0.55%61.80万13.31亿1089.37亿1028.07亿4987.97万4707.28万+0.46%+4.70%-8.04%-28.28%-28.51%+99.09%-22.83%
254475HENNGE
955-34-3.44%59.57万5.75亿308.31亿139.52亿3228.39万1460.89万-1.55%-7.64%-11.57%-33.36%-19.48%+19.38%-20.88%
269204天马航空
73600.00%54.75万4.04亿433.87亿238.95亿5894.94万3246.54万-5.40%-7.54%-21.11%-26.33%-26.03%-40.11%-27.42%
274599StemRIM
406-13-3.10%52.84万2.13亿249.57亿114.90亿6146.97万2830.04万-11.74%-10.38%-12.12%-25.78%-31.42%-60.66%-29.76%
284884Kringle Pharma
822+107+14.97%51.63万4.05亿54.02亿39.05亿657.16万475.06万+22.32%+28.44%+52.79%+78.70%+11.84%-4.75%+9.31%
294425Kudan
2461+38+1.57%51.41万12.69亿253.20亿133.48亿1028.84万542.38万-15.69%-15.14%+27.51%-15.23%+97.20%+23.86%+114.19%
303911艾鸣网络游戏
225-4-1.75%50.68万1.16亿105.08亿64.97亿4670.03万2887.68万+3.21%+6.64%+2.27%-7.41%-6.64%-50.98%-10.00%
314571Nano Mrna
170-2-1.16%43.66万7552.29万119.65亿106.26亿7038.17万6250.73万-2.30%-1.73%-5.56%-6.08%-16.26%-26.09%-10.53%
324582SymBio制药
162+7+4.52%43.52万6921.75万74.21亿69.15亿4580.68万4268.77万+5.19%+8.72%0.00%-19.40%-46.18%-60.87%-34.41%
337352TWOSTONE&Sons
1360+60+4.62%43.08万5.91亿571.11亿130.29亿4199.37万958.03万+1.80%+4.06%-16.31%-12.43%+33.86%+135.50%+23.64%
344592SanBio制药
481-8-1.64%40.43万1.95亿330.11亿222.54亿6862.97万4626.57万-3.61%+1.05%+14.80%-33.10%-1.84%-27.34%-31.48%
353989共享技术
571+8+1.42%38.34万2.20亿130.44亿111.61亿2284.42万1954.68万+7.53%+8.14%+3.25%+22.01%-7.15%-11.88%+1.60%
363237Intrance
143+2+1.42%36.80万5288.81万66.35亿32.44亿4640.14万2268.33万+5.93%+7.52%+10.85%-0.69%+31.19%+126.98%+10.85%
375246ELEMENTS
971-22-2.22%36.64万3.55亿224.88亿105.72亿2316.00万1088.74万+6.24%+16.57%+16.43%+28.61%+174.29%+24.01%+182.27%
385026Tripleize
1412+107+8.20%35.19万4.86亿104.29亿26.77亿738.57万189.62万-6.98%+22.25%+15.83%+86.77%+100.57%+104.34%+111.69%
397073JAIC
4080+700+20.71%35.16万13.74亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
403777FHT控股
37-1-2.63%31.96万1197.09万104.66亿40.62亿2.83亿1.10亿-9.76%-5.13%-7.50%-9.76%-5.13%+5.71%-9.76%
414014Karadanote
590-2-0.34%29.96万1.76亿37.03亿13.62亿627.57万230.84万+13.46%+17.30%+16.60%+12.81%+3.33%-19.84%+16.14%
426573Agile媒体网络
10600.00%29.54万3145.50万24.99亿13.08亿2357.20万1233.52万0.00%-3.64%-12.40%-10.92%-78.54%+33.61%-73.63%
434436Minkabu The Infonoid
882-4-0.45%28.87万2.53亿132.15亿73.08亿1498.30万828.61万-4.44%-15.03%-36.68%-39.30%-27.53%-49.71%-41.43%
443664Mobcast控股
58+1+1.75%27.79万1588.19万25.89亿20.23亿4463.84万3487.63万+3.57%-1.69%+16.00%+3.57%-19.44%-30.12%+5.45%
454176Coconala
381+4+1.06%26.93万1.02亿91.05亿70.82亿2389.66万1858.89万-0.52%-5.46%-3.79%-18.59%+17.96%+7.93%-1.55%
464882Perseus Proteomics
318+2+0.63%25.31万8029.24万37.96亿36.93亿1193.64万1161.45万+0.32%-4.50%-1.24%-14.52%-47.87%+16.48%-48.54%
477776CellSeed
238-1-0.42%23.20万5531.28万76.64亿73.13亿3220.37万3072.50万-5.18%-13.14%+10.19%+7.21%-16.49%-23.47%-12.18%
484588Oncolys BioPharma
704+31+4.61%22.91万1.58亿146.94亿130.87亿2087.29万1858.93万+4.92%+9.15%+1.59%+9.83%+18.92%+17.73%+24.16%
494265Institution for a Global Society
435+5+1.16%22.40万9890.82万19.61亿11.37亿450.83万261.33万-4.61%+7.14%+10.69%+1.64%+8.48%-0.23%+23.23%
504591Ribomic
91+3+3.41%21.56万1954.30万32.76亿30.32亿3600.30万3331.89万+4.60%+8.33%+7.06%-6.19%-18.75%-42.04%-15.74%