序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science30-2-6.25%4600.45万14.56亿65.29亿64.61亿2.18亿2.15亿+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
2190AChordia Therapeutics192-63-24.71%1517.92万32.91亿125.84亿125.84亿6554.38万6554.38万-24.71%-24.71%-24.71%-24.71%-24.71%-24.71%-24.71%
35253Cover1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
46255NPC1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
55240monoAI technology720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
64882Perseus Proteomics381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
77342WealthNavi1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
84597苏爱康制药2800.00%283.77万7956.91万54.06亿45.41亿1.93亿1.62亿+7.69%0.00%+7.69%-24.32%-49.09%-39.13%-37.78%
977773-D Matrix139-15-9.74%251.59万3.53亿110.30亿102.39亿7935.05万7366.50万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
106181Tameny156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
116696TRaaS On Product628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
124894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
134582SymBio制药171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
144594BrightPath Biotherapeutics64+3+4.92%122.32万7708.35万45.27亿42.91亿7074.13万6705.06万+1.59%+10.34%+8.47%-4.48%-23.81%-54.93%-26.44%
155595QPS研究所2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
16141ATrial控股2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
177779赛百达因208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
183680Hotto Link343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
194431Smaregi2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
203133海帆1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
212160GNI集团2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
224259ExaWizards人工智能346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
234477BASE电商27200.00%62.36万1.69亿314.54亿227.44亿1.16亿8361.59万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
243905Datasection2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
252936Base Food334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
264478Freee软件2329-35-1.48%48.46万11.34亿1360.96亿781.55亿5843.53万3355.72万+0.39%-6.77%-18.74%-35.13%-24.38%-27.67%-23.76%
274176Coconala360-9-2.44%47.82万1.73亿86.03亿66.92亿2389.66万1858.89万-4.51%-10.22%-9.09%-15.29%+5.88%+0.56%-6.98%
284165Plaid864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
299204天马航空719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
304883Modalis Therapeutics7100.00%41.71万2939.04万24.28亿17.44亿3419.34万2456.19万+1.43%+2.90%+12.70%-23.66%-34.86%-73.21%-42.74%
319348ispace月球开发730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
32176ARezil1613+20+1.26%40.39万6.40亿295.90亿84.16亿1834.50万521.73万+5.56%+12.48%+45.97%+34.42%+34.42%+34.42%+34.42%
335590Netstars1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
344583Chiome Bioscience128+2+1.59%40.04万5037.19万71.93亿63.48亿5619.26万4959.27万+4.07%+7.56%+3.23%-7.91%-3.03%-40.74%-5.19%
355031Moi264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
365243note667+46+7.41%38.12万2.49亿102.49亿35.78亿1536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
374425Kudan2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
383777FHT控股36-1-2.70%36.73万1350.66万101.83亿39.52亿2.83亿1.10亿-5.26%-10.00%-10.00%-10.00%-14.29%-2.70%-12.20%
397803Bushiroad373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
404888Stella Pharma400+18+4.71%34.31万1.34亿124.90亿70.25亿3122.54万1756.23万+12.04%+19.40%+5.26%+32.89%+35.14%+19.76%+40.35%
414073GC企画959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
423042SecuAvail278+4+1.46%32.11万9105.18万21.38亿11.00亿768.96万395.68万+6.11%+6.51%-2.46%-12.85%-3.81%-0.71%-6.40%
439553微告444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
44147ASoracom1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
455026Tripleize1410-18-1.26%31.37万4.52亿104.14亿26.74亿738.57万189.62万+8.05%+5.62%+42.57%+94.48%+102.01%+101.72%+111.39%
462983Arr Planner865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
474599StemRIM408-8-1.92%30.58万1.25亿251.01亿115.47亿6152.31万2830.04万-2.63%-11.88%-10.72%-21.54%-28.92%-58.54%-29.41%
483911艾鸣网络游戏231+3+1.32%30.50万6974.37万107.88亿66.71亿4670.03万2887.68万+0.87%+5.96%+5.48%0.00%-3.35%-48.44%-7.60%
497352TWOSTONE&Sons1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
504934Premier Anti-Aging894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
30-2-6.25%4600.45万14.56亿65.29亿64.61亿2.18亿2.15亿+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
2190AChordia Therapeutics
192-63-24.71%1517.92万32.91亿125.84亿125.84亿6554.38万6554.38万-24.71%-24.71%-24.71%-24.71%-24.71%-24.71%-24.71%
35253Cover
1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
46255NPC
1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
55240monoAI technology
720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
64882Perseus Proteomics
381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
77342WealthNavi
1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
84597苏爱康制药
2800.00%283.77万7956.91万54.06亿45.41亿1.93亿1.62亿+7.69%0.00%+7.69%-24.32%-49.09%-39.13%-37.78%
977773-D Matrix
139-15-9.74%251.59万3.53亿110.30亿102.39亿7935.05万7366.50万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
106181Tameny
156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
116696TRaaS On Product
628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
124894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
134582SymBio制药
171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
144594BrightPath Biotherapeutics
64+3+4.92%122.32万7708.35万45.27亿42.91亿7074.13万6705.06万+1.59%+10.34%+8.47%-4.48%-23.81%-54.93%-26.44%
155595QPS研究所
2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
16141ATrial控股
2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
177779赛百达因
208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
183680Hotto Link
343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
194431Smaregi
2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
203133海帆
1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
212160GNI集团
2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
224259ExaWizards人工智能
346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
234477BASE电商
27200.00%62.36万1.69亿314.54亿227.44亿1.16亿8361.59万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
243905Datasection
2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
252936Base Food
334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
264478Freee软件
2329-35-1.48%48.46万11.34亿1360.96亿781.55亿5843.53万3355.72万+0.39%-6.77%-18.74%-35.13%-24.38%-27.67%-23.76%
274176Coconala
360-9-2.44%47.82万1.73亿86.03亿66.92亿2389.66万1858.89万-4.51%-10.22%-9.09%-15.29%+5.88%+0.56%-6.98%
284165Plaid
864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
299204天马航空
719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
304883Modalis Therapeutics
7100.00%41.71万2939.04万24.28亿17.44亿3419.34万2456.19万+1.43%+2.90%+12.70%-23.66%-34.86%-73.21%-42.74%
319348ispace月球开发
730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
32176ARezil
1613+20+1.26%40.39万6.40亿295.90亿84.16亿1834.50万521.73万+5.56%+12.48%+45.97%+34.42%+34.42%+34.42%+34.42%
335590Netstars
1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
344583Chiome Bioscience
128+2+1.59%40.04万5037.19万71.93亿63.48亿5619.26万4959.27万+4.07%+7.56%+3.23%-7.91%-3.03%-40.74%-5.19%
355031Moi
264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
365243note
667+46+7.41%38.12万2.49亿102.49亿35.78亿1536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
374425Kudan
2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
383777FHT控股
36-1-2.70%36.73万1350.66万101.83亿39.52亿2.83亿1.10亿-5.26%-10.00%-10.00%-10.00%-14.29%-2.70%-12.20%
397803Bushiroad
373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
404888Stella Pharma
400+18+4.71%34.31万1.34亿124.90亿70.25亿3122.54万1756.23万+12.04%+19.40%+5.26%+32.89%+35.14%+19.76%+40.35%
414073GC企画
959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
423042SecuAvail
278+4+1.46%32.11万9105.18万21.38亿11.00亿768.96万395.68万+6.11%+6.51%-2.46%-12.85%-3.81%-0.71%-6.40%
439553微告
444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
44147ASoracom
1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
455026Tripleize
1410-18-1.26%31.37万4.52亿104.14亿26.74亿738.57万189.62万+8.05%+5.62%+42.57%+94.48%+102.01%+101.72%+111.39%
462983Arr Planner
865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
474599StemRIM
408-8-1.92%30.58万1.25亿251.01亿115.47亿6152.31万2830.04万-2.63%-11.88%-10.72%-21.54%-28.92%-58.54%-29.41%
483911艾鸣网络游戏
231+3+1.32%30.50万6974.37万107.88亿66.71亿4670.03万2887.68万+0.87%+5.96%+5.48%0.00%-3.35%-48.44%-7.60%
497352TWOSTONE&Sons
1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
504934Premier Anti-Aging
894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%