序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13998SuRaLa Net543+66+13.84%544.37万2897.79万35.61亿23.07亿655.86万424.87万+35.07%+36.09%+36.78%+31.48%-0.37%-16.46%+20.13%
25253Cover1554-88-5.36%370.10万5854.80万949.87亿484.24亿6112.42万3116.08万-10.54%-17.60%-11.10%-38.79%-51.06%-19.52%-43.24%
37776CellSeed251-20-7.38%323.10万853.03万80.83亿74.03亿3220.37万2949.22万+14.61%+5.46%+17.84%+1.21%-16.61%-25.74%-7.38%
46696TRaaS On Product618+27+4.57%287.62万1876.18万29.76亿16.69亿481.54万270.03万+41.42%+76.57%+76.07%+113.84%+119.15%+32.05%+159.66%
5176ARezil1391-24-1.70%143.58万2055.35万255.18亿81.39亿1834.50万585.09万+19.91%+38.27%+11.37%+15.92%+15.92%+15.92%+15.92%
64259ExaWizards人工智能332-24-6.74%117.74万400.36万272.27亿158.56亿8200.99万4775.98万-11.94%-18.43%-25.89%-38.63%-19.02%-22.25%-13.99%
77342WealthNavi1134-36-3.08%102.28万1166.63万669.69亿510.05亿5905.56万4497.76万-12.50%-22.75%-23.33%-49.08%-32.46%-5.50%-41.85%
84477BASE电商285-6-2.06%97.56万279.24万329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
94586MEDRx145-7-4.61%91.26万136.45万58.53亿58.53亿4036.61万4036.61万0.00%+10.69%+26.09%+5.07%-2.68%-7.64%-3.97%
109562Business Coach1867-163-8.03%66.07万1336.88万20.63亿7.94亿110.49万42.52万+14.68%+60.12%+37.99%+39.22%+45.40%+28.67%+37.28%
115255Monstarlab控股356-25-6.56%60.46万220.11万122.20亿51.39亿3432.70万1443.40万-10.55%0.00%+4.71%+48.33%+19.06%-56.85%+26.24%
124485JTower通信1634-89-5.17%55.26万912.69万419.46亿161.14亿2567.07万986.16万-12.15%-14.45%-50.93%-66.13%-70.98%-69.74%-67.32%
135026Tripleize1264+27+2.18%51.15万639.56万93.36亿23.97亿738.57万189.62万+8.03%+18.57%-14.13%+77.78%+74.83%+82.40%+89.51%
149164TRYT509+1+0.20%49.07万248.99万509.00亿198.66亿1.00亿3903.00万+13.87%-8.78%-18.30%-25.48%-18.69%-55.08%-10.54%
153664Mobcast控股5800.00%47.46万27.52万25.89亿20.23亿4463.84万3487.63万-18.31%+5.45%+13.73%+9.43%-21.62%-17.14%+5.45%
164478Freee软件2482-100-3.87%43.57万1093.30万1450.36亿832.89亿5843.53万3355.72万-11.33%-19.42%-9.91%-28.27%-29.79%-30.96%-18.76%
17141ATrial Holdings2482+7+0.28%40.32万997.37万3026.73亿519.71亿1.22亿2093.91万+2.48%-4.35%-8.38%+46.00%+46.00%+46.00%+46.00%
184419Finatext877-38-4.15%35.86万325.79万439.12亿176.52亿5007.02万2012.74万-0.34%-10.78%+7.74%-7.10%+27.66%+35.13%+32.48%
192586FRUTA FRUTA38-1-2.56%35.17万1339.84万14.80亿13.93亿3893.78万3665.33万+2.70%-5.00%+2.70%-5.00%-24.00%-47.22%+5.56%
2077773-D Matrix137-3-2.14%34.70万47.39万108.71亿95.79亿7935.05万6992.26万+3.79%+5.38%+15.13%+4.58%-18.93%-19.88%-2.14%
219565Gloe2224+398+21.80%33.07万710.78万60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
229348ispace月球开发717-6-0.83%32.52万235.96万667.76亿446.63亿9313.18万6229.19万-0.83%-6.27%-6.40%-32.55%-17.87%-48.60%-21.72%
234593Healios KK138-5-3.50%31.58万43.87万124.38亿56.83亿9013.00万4118.35万-2.82%-4.17%-6.12%+1.47%-20.23%-53.38%-16.36%
243133海帆802-13-1.60%30.32万242.97万407.17亿135.84亿5076.89万1693.77万-1.23%-14.32%-10.79%-38.69%+7.22%+37.09%-1.11%
253904Kayac672+21+3.23%30.26万209.84万108.25亿31.61亿1610.86万470.32万+1.66%-4.14%-4.68%-10.16%+0.45%-22.58%-2.18%
265586Laboro.AI1317-53-3.87%29.42万394.26万208.96亿69.79亿1586.66万529.88万-20.18%+10.86%+5.44%+38.49%+57.35%+10.21%+78.94%
274594BrightPath Biotherapeutics58+1+1.75%27.99万16.19万38.51亿38.51亿6639.13万6639.13万-1.69%-1.69%-1.69%-27.50%-39.58%-59.15%-33.33%
286573Agile媒体网络108-4-3.57%26.78万29.08万25.46亿11.86亿2357.20万1098.23万-6.09%-9.24%-21.17%-36.09%-73.72%+39.66%-73.13%
294772Stream Media128-7-5.19%24.47万31.86万148.35亿18.95亿1.16亿1480.40万-6.57%-14.09%-5.88%-27.27%-32.63%-48.39%-32.98%
304475HENNGE1002-33-3.19%24.04万243.24万323.49亿147.28亿3228.39万1469.89万+0.70%-2.53%-3.93%-37.10%-22.08%+25.72%-16.98%
314583Chiome Bioscience113-3-2.59%23.86万27.26万63.50亿56.04亿5619.26万4959.27万-5.83%-7.38%-8.13%-30.25%-15.04%-48.40%-16.30%
324978ReproCELL130-3-2.26%23.27万30.55万110.59亿105.04亿8506.89万8080.04万-1.52%-2.26%-3.70%-23.08%-37.50%-59.25%-25.71%
337157Lifenet保险1423-19-1.32%19.65万278.18万1142.38亿439.98亿8027.95万3091.91万+2.60%+0.28%+0.35%+3.19%+31.64%+55.52%+21.11%
344575CanBas484-33-6.38%19.33万96.08万87.23亿81.83亿1802.31万1690.78万-3.59%-1.63%+8.04%-6.92%-51.16%-66.30%-49.58%
355027AnyMind Group998-56-5.31%19.11万193.58万585.82亿218.08亿5869.92万2185.20万-0.80%-2.73%-3.39%-7.25%+15.64%+8.48%+9.67%
365139OpenWork540-19-3.40%18.89万102.78万114.71亿33.39亿2124.34万618.39万-12.90%-17.68%-13.74%-24.90%-49.53%-65.16%-35.79%
373900CrowdWorks915-38-3.99%18.81万174.49万143.94亿90.50亿1573.15万989.10万-9.41%-13.02%-30.31%-48.01%-25.49%-37.59%-27.73%
385892Yutori2455-23-0.93%18.73万458.41万115.31亿47.35亿469.71万192.88万+1.99%+17.02%+30.79%+34.40%+160.34%+160.34%+113.48%
395258TMN492-16-3.15%18.44万91.33万181.71亿32.93亿3693.32万669.39万-3.91%-2.57%+6.72%-27.86%-39.11%-66.85%-26.35%
40147ASORACOM1365-55-3.87%18.05万250.86万589.96亿33.24亿4322.08万243.50万-5.60%-9.00%-28.23%+56.90%+56.90%+56.90%+56.90%
412370Medinet44-1-2.22%17.61万784.40万112.86亿102.81亿2.56亿2.34亿-4.35%-2.22%-2.22%-13.73%-8.33%-33.33%+2.33%
425842Integral4180+10+0.24%17.19万711.99万1386.69亿351.95亿3317.45万841.98万+31.86%+22.58%+28.81%+20.81%+93.97%+74.17%+57.14%
434169Enechange461-21-4.36%16.53万77.58万160.06亿88.42亿3471.96万1918.03万-5.53%-7.62%+7.46%-60.60%-57.47%-60.80%-55.46%
444168Yappli677-29-4.11%15.57万106.28万87.72亿47.42亿1295.65万700.40万-6.75%-15.16%-19.40%-41.18%-45.40%-36.43%-32.37%
453479TKP1373-39-2.76%15.25万211.28万574.54亿219.18亿4184.59万1596.33万-8.16%-5.44%-3.92%-16.18%-34.34%-49.13%-23.64%
464571Nano Mrna173-4-2.26%12.55万21.83万121.76亿108.14亿7038.17万6250.73万-2.81%-2.81%-1.70%-5.46%-25.43%-25.75%-8.95%
473793Drecom731-23-3.05%12.41万91.58万209.08亿75.49亿2860.25万1032.71万-1.48%-6.16%-30.31%-39.29%+4.43%+8.30%-14.10%
483905Datasection1578-44-2.71%12.36万194.66万270.23亿169.29亿1712.51万1072.80万-10.29%-8.84%-13.39%+91.97%+469.68%+463.57%+358.72%
499229Sunwels2508-83-3.20%12.17万306.49万758.55亿266.18亿3024.54万1061.34万-2.03%-7.35%+10.34%-14.55%+5.38%-19.62%+0.48%
509522Renewable Japan982-9-0.91%12.12万120.38万293.44亿114.15亿2988.15万1162.40万+9.48%+1.24%+9.72%-4.10%+25.58%+33.42%-17.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13998SuRaLa Net
543+66+13.84%544.37万2897.79万35.61亿23.07亿655.86万424.87万+35.07%+36.09%+36.78%+31.48%-0.37%-16.46%+20.13%
25253Cover
1554-88-5.36%370.10万5854.80万949.87亿484.24亿6112.42万3116.08万-10.54%-17.60%-11.10%-38.79%-51.06%-19.52%-43.24%
37776CellSeed
251-20-7.38%323.10万853.03万80.83亿74.03亿3220.37万2949.22万+14.61%+5.46%+17.84%+1.21%-16.61%-25.74%-7.38%
46696TRaaS On Product
618+27+4.57%287.62万1876.18万29.76亿16.69亿481.54万270.03万+41.42%+76.57%+76.07%+113.84%+119.15%+32.05%+159.66%
5176ARezil
1391-24-1.70%143.58万2055.35万255.18亿81.39亿1834.50万585.09万+19.91%+38.27%+11.37%+15.92%+15.92%+15.92%+15.92%
64259ExaWizards人工智能
332-24-6.74%117.74万400.36万272.27亿158.56亿8200.99万4775.98万-11.94%-18.43%-25.89%-38.63%-19.02%-22.25%-13.99%
77342WealthNavi
1134-36-3.08%102.28万1166.63万669.69亿510.05亿5905.56万4497.76万-12.50%-22.75%-23.33%-49.08%-32.46%-5.50%-41.85%
84477BASE电商
285-6-2.06%97.56万279.24万329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
94586MEDRx
145-7-4.61%91.26万136.45万58.53亿58.53亿4036.61万4036.61万0.00%+10.69%+26.09%+5.07%-2.68%-7.64%-3.97%
109562Business Coach
1867-163-8.03%66.07万1336.88万20.63亿7.94亿110.49万42.52万+14.68%+60.12%+37.99%+39.22%+45.40%+28.67%+37.28%
115255Monstarlab控股
356-25-6.56%60.46万220.11万122.20亿51.39亿3432.70万1443.40万-10.55%0.00%+4.71%+48.33%+19.06%-56.85%+26.24%
124485JTower通信
1634-89-5.17%55.26万912.69万419.46亿161.14亿2567.07万986.16万-12.15%-14.45%-50.93%-66.13%-70.98%-69.74%-67.32%
135026Tripleize
1264+27+2.18%51.15万639.56万93.36亿23.97亿738.57万189.62万+8.03%+18.57%-14.13%+77.78%+74.83%+82.40%+89.51%
149164TRYT
509+1+0.20%49.07万248.99万509.00亿198.66亿1.00亿3903.00万+13.87%-8.78%-18.30%-25.48%-18.69%-55.08%-10.54%
153664Mobcast控股
5800.00%47.46万27.52万25.89亿20.23亿4463.84万3487.63万-18.31%+5.45%+13.73%+9.43%-21.62%-17.14%+5.45%
164478Freee软件
2482-100-3.87%43.57万1093.30万1450.36亿832.89亿5843.53万3355.72万-11.33%-19.42%-9.91%-28.27%-29.79%-30.96%-18.76%
17141ATrial Holdings
2482+7+0.28%40.32万997.37万3026.73亿519.71亿1.22亿2093.91万+2.48%-4.35%-8.38%+46.00%+46.00%+46.00%+46.00%
184419Finatext
877-38-4.15%35.86万325.79万439.12亿176.52亿5007.02万2012.74万-0.34%-10.78%+7.74%-7.10%+27.66%+35.13%+32.48%
192586FRUTA FRUTA
38-1-2.56%35.17万1339.84万14.80亿13.93亿3893.78万3665.33万+2.70%-5.00%+2.70%-5.00%-24.00%-47.22%+5.56%
2077773-D Matrix
137-3-2.14%34.70万47.39万108.71亿95.79亿7935.05万6992.26万+3.79%+5.38%+15.13%+4.58%-18.93%-19.88%-2.14%
219565Gloe
2224+398+21.80%33.07万710.78万60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
229348ispace月球开发
717-6-0.83%32.52万235.96万667.76亿446.63亿9313.18万6229.19万-0.83%-6.27%-6.40%-32.55%-17.87%-48.60%-21.72%
234593Healios KK
138-5-3.50%31.58万43.87万124.38亿56.83亿9013.00万4118.35万-2.82%-4.17%-6.12%+1.47%-20.23%-53.38%-16.36%
243133海帆
802-13-1.60%30.32万242.97万407.17亿135.84亿5076.89万1693.77万-1.23%-14.32%-10.79%-38.69%+7.22%+37.09%-1.11%
253904Kayac
672+21+3.23%30.26万209.84万108.25亿31.61亿1610.86万470.32万+1.66%-4.14%-4.68%-10.16%+0.45%-22.58%-2.18%
265586Laboro.AI
1317-53-3.87%29.42万394.26万208.96亿69.79亿1586.66万529.88万-20.18%+10.86%+5.44%+38.49%+57.35%+10.21%+78.94%
274594BrightPath Biotherapeutics
58+1+1.75%27.99万16.19万38.51亿38.51亿6639.13万6639.13万-1.69%-1.69%-1.69%-27.50%-39.58%-59.15%-33.33%
286573Agile媒体网络
108-4-3.57%26.78万29.08万25.46亿11.86亿2357.20万1098.23万-6.09%-9.24%-21.17%-36.09%-73.72%+39.66%-73.13%
294772Stream Media
128-7-5.19%24.47万31.86万148.35亿18.95亿1.16亿1480.40万-6.57%-14.09%-5.88%-27.27%-32.63%-48.39%-32.98%
304475HENNGE
1002-33-3.19%24.04万243.24万323.49亿147.28亿3228.39万1469.89万+0.70%-2.53%-3.93%-37.10%-22.08%+25.72%-16.98%
314583Chiome Bioscience
113-3-2.59%23.86万27.26万63.50亿56.04亿5619.26万4959.27万-5.83%-7.38%-8.13%-30.25%-15.04%-48.40%-16.30%
324978ReproCELL
130-3-2.26%23.27万30.55万110.59亿105.04亿8506.89万8080.04万-1.52%-2.26%-3.70%-23.08%-37.50%-59.25%-25.71%
337157Lifenet保险
1423-19-1.32%19.65万278.18万1142.38亿439.98亿8027.95万3091.91万+2.60%+0.28%+0.35%+3.19%+31.64%+55.52%+21.11%
344575CanBas
484-33-6.38%19.33万96.08万87.23亿81.83亿1802.31万1690.78万-3.59%-1.63%+8.04%-6.92%-51.16%-66.30%-49.58%
355027AnyMind Group
998-56-5.31%19.11万193.58万585.82亿218.08亿5869.92万2185.20万-0.80%-2.73%-3.39%-7.25%+15.64%+8.48%+9.67%
365139OpenWork
540-19-3.40%18.89万102.78万114.71亿33.39亿2124.34万618.39万-12.90%-17.68%-13.74%-24.90%-49.53%-65.16%-35.79%
373900CrowdWorks
915-38-3.99%18.81万174.49万143.94亿90.50亿1573.15万989.10万-9.41%-13.02%-30.31%-48.01%-25.49%-37.59%-27.73%
385892Yutori
2455-23-0.93%18.73万458.41万115.31亿47.35亿469.71万192.88万+1.99%+17.02%+30.79%+34.40%+160.34%+160.34%+113.48%
395258TMN
492-16-3.15%18.44万91.33万181.71亿32.93亿3693.32万669.39万-3.91%-2.57%+6.72%-27.86%-39.11%-66.85%-26.35%
40147ASORACOM
1365-55-3.87%18.05万250.86万589.96亿33.24亿4322.08万243.50万-5.60%-9.00%-28.23%+56.90%+56.90%+56.90%+56.90%
412370Medinet
44-1-2.22%17.61万784.40万112.86亿102.81亿2.56亿2.34亿-4.35%-2.22%-2.22%-13.73%-8.33%-33.33%+2.33%
425842Integral
4180+10+0.24%17.19万711.99万1386.69亿351.95亿3317.45万841.98万+31.86%+22.58%+28.81%+20.81%+93.97%+74.17%+57.14%
434169Enechange
461-21-4.36%16.53万77.58万160.06亿88.42亿3471.96万1918.03万-5.53%-7.62%+7.46%-60.60%-57.47%-60.80%-55.46%
444168Yappli
677-29-4.11%15.57万106.28万87.72亿47.42亿1295.65万700.40万-6.75%-15.16%-19.40%-41.18%-45.40%-36.43%-32.37%
453479TKP
1373-39-2.76%15.25万211.28万574.54亿219.18亿4184.59万1596.33万-8.16%-5.44%-3.92%-16.18%-34.34%-49.13%-23.64%
464571Nano Mrna
173-4-2.26%12.55万21.83万121.76亿108.14亿7038.17万6250.73万-2.81%-2.81%-1.70%-5.46%-25.43%-25.75%-8.95%
473793Drecom
731-23-3.05%12.41万91.58万209.08亿75.49亿2860.25万1032.71万-1.48%-6.16%-30.31%-39.29%+4.43%+8.30%-14.10%
483905Datasection
1578-44-2.71%12.36万194.66万270.23亿169.29亿1712.51万1072.80万-10.29%-8.84%-13.39%+91.97%+469.68%+463.57%+358.72%
499229Sunwels
2508-83-3.20%12.17万306.49万758.55亿266.18亿3024.54万1061.34万-2.03%-7.35%+10.34%-14.55%+5.38%-19.62%+0.48%
509522Renewable Japan
982-9-0.91%12.12万120.38万293.44亿114.15亿2988.15万1162.40万+9.48%+1.24%+9.72%-4.10%+25.58%+33.42%-17.27%