序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
25253Cover1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
37779赛百达因190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
44425Kudan3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
54597苏爱康制药28+1+3.70%427.11万1.17亿54.06亿44.18亿1.93亿1.58亿-3.45%+7.69%+3.70%-26.32%-37.78%-37.78%-37.78%
63680Hotto Link297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
74593Healios KK158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
84894Cuorips5030-440-8.04%245.58万126.70亿396.49亿230.61亿788.24万458.48万+67.67%+71.26%+44.54%+50.15%+170.87%+199.40%+116.72%
96696TRaaS On Product688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
104592SanBio制药506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
116522Asterisk693-72-9.41%212.72万15.95亿49.27亿21.34亿710.94万307.94万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
127342WealthNavi1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
134891TMS210-18-7.89%153.91万3.17亿84.64亿40.73亿4030.44万1939.58万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
147359东京通信集团569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
153133海帆913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
164586MEDRx161+8+5.23%138.82万2.16亿64.99亿64.99亿4036.61万4036.61万+14.18%+11.03%+38.79%+15.00%+15.00%+1.90%+6.62%
177776CellSeed259+17+7.02%130.21万3.28亿83.41亿78.42亿3220.37万3027.99万+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
182160GNI集团2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
193998SuRaLa Net483+13+2.77%116.94万5.78亿31.68亿20.52亿655.86万424.87万+21.05%+20.75%+20.45%+18.38%-8.00%-25.69%+6.86%
20184AManabi-aid1095-35-3.10%113.70万13.13亿24.62亿3.47亿224.81万31.72万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
217083AHC集团1278+36+2.90%107.93万14.95亿26.65亿6.56亿208.55万51.30万+31.75%+90.46%+81.53%+61.57%+104.81%+101.58%+99.38%
226031Scigineer1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
234259ExaWizards人工智能338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
244478Freee软件2498+34+1.38%67.69万16.83亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
254485JTower通信1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
264563AnGes4600.00%63.47万2931.12万100.13亿100.13亿2.18亿2.18亿-2.13%-2.13%-6.12%-40.26%-43.21%-64.06%-36.11%
275586Laboro.AI1325+52+4.08%59.68万7.85亿210.23亿70.48亿1586.66万531.96万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
285026Tripleize1335+37+2.85%57.14万7.57亿98.60亿25.31亿738.57万189.62万+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
29141ATrial Holdings2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
304888Stella Pharma335-30-8.22%50.93万1.81亿104.61亿58.83亿3122.54万1756.23万-11.61%-11.84%+12.42%+12.42%+10.56%-4.56%+17.54%
317829萨曼莎·撒乌萨46+1+2.22%49.99万2234.90万30.29亿6.07亿6585.11万1320.11万-6.12%-11.54%-23.33%-52.58%-58.18%-49.45%-47.13%
322936Base Food323+5+1.57%47.25万1.52亿167.75亿73.89亿5193.49万2287.60万-6.38%-11.51%-9.27%-25.75%-37.88%-23.10%-32.99%
339164TRYT480+5+1.05%47.12万2.26亿480.00亿187.34亿1.00亿3903.00万+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
34147ASORACOM1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
354475HENNGE1007+25+2.55%46.54万4.66亿325.10亿148.02亿3228.39万1469.89万+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
363664Mobcast控股56-2-3.45%44.95万2561.62万25.00亿19.53亿4463.84万3487.63万-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
37176ARezil1434+1+0.07%44.43万6.41亿263.07亿88.47亿1834.50万616.92万+13.18%+29.77%+24.59%+19.50%+19.50%+19.50%+19.50%
385892Yutori2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
394448Chatwork410+5+1.23%36.71万1.48亿166.81亿68.03亿4068.58万1659.36万+10.22%+3.80%-1.68%-18.00%-22.93%-58.42%-24.49%
403911艾鸣网络游戏218+8+3.81%35.90万7801.61万101.81亿62.95亿4670.03万2887.68万+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%
413793Drecom720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
424882Perseus Proteomics325+16+5.18%34.83万1.12亿38.79亿37.75亿1193.64万1161.45万-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
439166GENDA娱乐1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
449562Business Coach1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
454436Minkabu The Infonoid937+7+0.75%33.67万3.14亿140.39亿77.64亿1498.30万828.61万-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
465255Monstarlab控股355+3+0.85%31.74万1.13亿121.86亿51.24亿3432.70万1443.40万-4.57%-6.08%+5.97%+53.02%+26.33%-56.71%+25.89%
474165Plaid777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
486613QD Laser436+10+2.35%29.79万1.29亿182.03亿176.94亿4175.11万4058.23万-0.91%-2.68%-12.27%-20.29%-23.51%-36.90%-20.44%
494583Chiome Bioscience119+4+3.48%29.03万3421.72万66.87亿59.02亿5619.26万4959.27万+4.39%-4.03%-5.56%-24.20%-5.56%-43.33%-11.85%
504772Stream Media135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
25253Cover
1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
37779赛百达因
190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
44425Kudan
3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
54597苏爱康制药
28+1+3.70%427.11万1.17亿54.06亿44.18亿1.93亿1.58亿-3.45%+7.69%+3.70%-26.32%-37.78%-37.78%-37.78%
63680Hotto Link
297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
74593Healios KK
158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
84894Cuorips
5030-440-8.04%245.58万126.70亿396.49亿230.61亿788.24万458.48万+67.67%+71.26%+44.54%+50.15%+170.87%+199.40%+116.72%
96696TRaaS On Product
688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
104592SanBio制药
506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
116522Asterisk
693-72-9.41%212.72万15.95亿49.27亿21.34亿710.94万307.94万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
127342WealthNavi
1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
134891TMS
210-18-7.89%153.91万3.17亿84.64亿40.73亿4030.44万1939.58万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
147359东京通信集团
569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
153133海帆
913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
164586MEDRx
161+8+5.23%138.82万2.16亿64.99亿64.99亿4036.61万4036.61万+14.18%+11.03%+38.79%+15.00%+15.00%+1.90%+6.62%
177776CellSeed
259+17+7.02%130.21万3.28亿83.41亿78.42亿3220.37万3027.99万+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
182160GNI集团
2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
193998SuRaLa Net
483+13+2.77%116.94万5.78亿31.68亿20.52亿655.86万424.87万+21.05%+20.75%+20.45%+18.38%-8.00%-25.69%+6.86%
20184AManabi-aid
1095-35-3.10%113.70万13.13亿24.62亿3.47亿224.81万31.72万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
217083AHC集团
1278+36+2.90%107.93万14.95亿26.65亿6.56亿208.55万51.30万+31.75%+90.46%+81.53%+61.57%+104.81%+101.58%+99.38%
226031Scigineer
1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
234259ExaWizards人工智能
338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
244478Freee软件
2498+34+1.38%67.69万16.83亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
254485JTower通信
1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
264563AnGes
4600.00%63.47万2931.12万100.13亿100.13亿2.18亿2.18亿-2.13%-2.13%-6.12%-40.26%-43.21%-64.06%-36.11%
275586Laboro.AI
1325+52+4.08%59.68万7.85亿210.23亿70.48亿1586.66万531.96万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
285026Tripleize
1335+37+2.85%57.14万7.57亿98.60亿25.31亿738.57万189.62万+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
29141ATrial Holdings
2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
304888Stella Pharma
335-30-8.22%50.93万1.81亿104.61亿58.83亿3122.54万1756.23万-11.61%-11.84%+12.42%+12.42%+10.56%-4.56%+17.54%
317829萨曼莎·撒乌萨
46+1+2.22%49.99万2234.90万30.29亿6.07亿6585.11万1320.11万-6.12%-11.54%-23.33%-52.58%-58.18%-49.45%-47.13%
322936Base Food
323+5+1.57%47.25万1.52亿167.75亿73.89亿5193.49万2287.60万-6.38%-11.51%-9.27%-25.75%-37.88%-23.10%-32.99%
339164TRYT
480+5+1.05%47.12万2.26亿480.00亿187.34亿1.00亿3903.00万+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
34147ASORACOM
1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
354475HENNGE
1007+25+2.55%46.54万4.66亿325.10亿148.02亿3228.39万1469.89万+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
363664Mobcast控股
56-2-3.45%44.95万2561.62万25.00亿19.53亿4463.84万3487.63万-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
37176ARezil
1434+1+0.07%44.43万6.41亿263.07亿88.47亿1834.50万616.92万+13.18%+29.77%+24.59%+19.50%+19.50%+19.50%+19.50%
385892Yutori
2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
394448Chatwork
410+5+1.23%36.71万1.48亿166.81亿68.03亿4068.58万1659.36万+10.22%+3.80%-1.68%-18.00%-22.93%-58.42%-24.49%
403911艾鸣网络游戏
218+8+3.81%35.90万7801.61万101.81亿62.95亿4670.03万2887.68万+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%
413793Drecom
720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
424882Perseus Proteomics
325+16+5.18%34.83万1.12亿38.79亿37.75亿1193.64万1161.45万-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
439166GENDA娱乐
1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
449562Business Coach
1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
454436Minkabu The Infonoid
937+7+0.75%33.67万3.14亿140.39亿77.64亿1498.30万828.61万-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
465255Monstarlab控股
355+3+0.85%31.74万1.13亿121.86亿51.24亿3432.70万1443.40万-4.57%-6.08%+5.97%+53.02%+26.33%-56.71%+25.89%
474165Plaid
777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
486613QD Laser
436+10+2.35%29.79万1.29亿182.03亿176.94亿4175.11万4058.23万-0.91%-2.68%-12.27%-20.29%-23.51%-36.90%-20.44%
494583Chiome Bioscience
119+4+3.48%29.03万3421.72万66.87亿59.02亿5619.26万4959.27万+4.39%-4.03%-5.56%-24.20%-5.56%-43.33%-11.85%
504772Stream Media
135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%