序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1704-22-1.27%1238.85万211.45亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
24564OncoTherapy Science2200.00%675.20万150.68万47.88亿45.73亿2.18亿2.08亿-24.14%+29.41%+22.22%0.00%-4.35%-37.14%-4.35%
35026Tripleize1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
44593Healios KK159+1+0.63%270.36万436.22万143.31亿65.48亿9013.00万4118.35万+16.91%+8.90%+6.71%+19.55%-14.05%-41.97%-3.64%
54425Kudan2919-101-3.34%251.96万7527.24万300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
64597苏爱康制药27-1-3.57%227.30万63.46万52.13亿42.60亿1.93亿1.58亿-10.00%0.00%0.00%-27.03%-49.06%-38.64%-40.00%
74485JTower通信1845+250+15.67%145.78万2575.44万473.62亿181.95亿2567.07万986.16万+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
84259ExaWizards人工智能352+14+4.14%132.19万468.10万288.67亿168.11亿8200.99万4775.98万-2.76%-10.66%-21.08%-39.93%-9.51%-15.38%-8.81%
94586MEDRx159-2-1.24%126.84万203.58万64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
107342WealthNavi1171+5+0.43%100.53万1182.61万691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
11176ARezil1429-5-0.35%99.52万1450.97万262.15亿88.16亿1834.50万616.92万+7.61%+32.07%+27.25%+19.08%+19.08%+19.08%+19.08%
124176Coconala383-18-4.49%98.90万382.35万91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
137779赛百达因196+6+3.16%98.22万191.07万413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
144894Cuorips5000-30-0.60%95.87万47.27亿394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
159164TRYT472-8-1.67%85.56万410.23万472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
16141ATrial Holdings2385-78-3.17%83.82万2018.03万2908.45亿499.40亿1.22亿2093.91万+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
177776CellSeed251-8-3.09%82.53万211.37万80.83亿76.00亿3220.37万3027.99万-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
183680Hotto Link304+7+2.36%73.25万222.38万47.68亿32.88亿1568.56万1081.54万+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
196031Scigineer1043-25-2.34%72.06万7.64亿107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
207074Twenty-four seven277+7+2.59%67.00万204.28万15.96亿3.75亿576.27万135.35万-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
215255Monstarlab控股331-24-6.76%65.31万2.26亿113.62亿47.78亿3432.70万1443.40万-13.80%-20.24%0.00%+45.18%+18.64%-57.46%+17.38%
223793Drecom725+5+0.69%65.10万466.58万207.37亿74.87亿2860.25万1032.71万-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%
234576D. 西医疗法研究所89-1-1.11%56.53万51.26万28.72亿21.14亿3227.52万2374.77万-2.20%-13.59%-19.09%-27.05%-44.38%-55.72%-36.88%
245586Laboro.AI1336+11+0.83%53.25万7.18亿211.98亿71.07亿1586.66万531.96万-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
253133海帆900-13-1.42%53.18万478.95万456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
266522Asterisk655-38-5.48%52.86万3.61亿46.57亿20.17亿710.94万307.94万+24.05%+41.47%+46.53%-2.53%-10.76%-28.65%-5.48%
272160GNI集团2174-29-1.32%50.72万1108.38万1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
284478Freee软件2443-55-2.20%49.64万1224.96万1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
294592SanBio制药499-7-1.38%47.87万241.32万342.46亿230.87亿6862.97万4626.57万+4.83%+7.78%+16.05%-33.99%-3.48%-21.17%-28.92%
304475HENNGE970-37-3.67%46.16万452.11万313.15亿142.58亿3228.39万1469.89万-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
313664Mobcast控股5600.00%45.35万25.78万25.00亿19.53亿4463.84万3487.63万-5.08%-3.45%+12.00%+7.69%-24.32%-21.13%+1.82%
329166GENDA娱乐1588-55-3.35%44.89万717.82万1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
337359东京通信集团523-46-8.08%43.73万232.89万52.68亿18.03亿1007.30万344.80万-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
347073JAIC2709+378+16.22%38.67万1063.06万24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
356696TRaaS On Product788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
3677773-D Matrix13800.00%37.69万52.32万109.50亿96.28亿7935.05万6976.60万-2.13%+1.47%+15.00%+7.81%-19.30%-16.36%-1.43%
374891TMS21000.00%33.95万7165.04万84.64亿40.73亿4030.44万1939.58万-9.09%-12.50%-17.97%-33.75%-9.09%-4.55%+11.70%
384882Perseus Proteomics317-8-2.46%32.42万1.03亿37.84亿36.82亿1193.64万1161.45万-4.80%-10.96%-4.80%-19.95%-55.54%+14.03%-48.71%
394448Chatwork420+10+2.44%30.35万127.83万170.88亿69.69亿4068.58万1659.36万+10.82%+3.70%+0.24%-6.87%-25.40%-59.65%-22.65%
409204天马航空778-1-0.13%30.32万237.20万458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
417352TWOSTONE&Sons1336+17+1.29%29.30万393.17万561.04亿127.99亿4199.37万958.03万+2.22%-15.17%-20.57%-22.95%+31.95%+118.48%+21.45%
423989共享技术531-14-2.57%28.40万151.22万121.30亿103.79亿2284.42万1954.68万+0.57%+0.38%-7.65%+6.41%-23.38%-6.02%-5.52%
434436Minkabu The Infonoid923-14-1.49%27.90万260.12万138.29亿76.48亿1498.30万828.61万-11.08%-28.12%-33.64%-37.21%-24.78%-46.40%-38.71%
443998SuRaLa Net460-23-4.76%26.94万123.95万30.17亿19.54亿655.86万424.87万+15.87%+13.86%+15.00%+9.79%-11.37%-29.01%+1.77%
457689Copa836-14-1.65%26.79万234.97万24.77亿6.16亿296.29万73.66万-3.02%-20.98%+46.92%+15.15%+42.66%+22.76%+62.33%
465892Yutori2343-140-5.64%26.65万6.25亿110.05亿45.19亿469.69万192.88万+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
474563AnGes4600.00%25.80万11.90万100.13亿100.13亿2.18亿2.18亿0.00%-2.13%-6.12%-39.47%-43.21%-63.49%-36.11%
48147ASORACOM135500.00%25.41万346.74万585.64亿32.99亿4322.08万243.50万-1.67%-7.95%-28.31%+55.75%+55.75%+55.75%+55.75%
496181Tameny119+4+3.48%24.17万2824.33万31.26亿17.55亿2626.50万1475.21万+4.39%+8.18%+16.67%+11.21%+9.17%+10.19%+7.21%
50184AManabi-aid1020-75-6.85%23.62万250.06万22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1704-22-1.27%1238.85万211.45亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
24564OncoTherapy Science
2200.00%675.20万150.68万47.88亿45.73亿2.18亿2.08亿-24.14%+29.41%+22.22%0.00%-4.35%-37.14%-4.35%
35026Tripleize
1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
44593Healios KK
159+1+0.63%270.36万436.22万143.31亿65.48亿9013.00万4118.35万+16.91%+8.90%+6.71%+19.55%-14.05%-41.97%-3.64%
54425Kudan
2919-101-3.34%251.96万7527.24万300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
64597苏爱康制药
27-1-3.57%227.30万63.46万52.13亿42.60亿1.93亿1.58亿-10.00%0.00%0.00%-27.03%-49.06%-38.64%-40.00%
74485JTower通信
1845+250+15.67%145.78万2575.44万473.62亿181.95亿2567.07万986.16万+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
84259ExaWizards人工智能
352+14+4.14%132.19万468.10万288.67亿168.11亿8200.99万4775.98万-2.76%-10.66%-21.08%-39.93%-9.51%-15.38%-8.81%
94586MEDRx
159-2-1.24%126.84万203.58万64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
107342WealthNavi
1171+5+0.43%100.53万1182.61万691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
11176ARezil
1429-5-0.35%99.52万1450.97万262.15亿88.16亿1834.50万616.92万+7.61%+32.07%+27.25%+19.08%+19.08%+19.08%+19.08%
124176Coconala
383-18-4.49%98.90万382.35万91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
137779赛百达因
196+6+3.16%98.22万191.07万413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
144894Cuorips
5000-30-0.60%95.87万47.27亿394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
159164TRYT
472-8-1.67%85.56万410.23万472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
16141ATrial Holdings
2385-78-3.17%83.82万2018.03万2908.45亿499.40亿1.22亿2093.91万+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
177776CellSeed
251-8-3.09%82.53万211.37万80.83亿76.00亿3220.37万3027.99万-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
183680Hotto Link
304+7+2.36%73.25万222.38万47.68亿32.88亿1568.56万1081.54万+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
196031Scigineer
1043-25-2.34%72.06万7.64亿107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
207074Twenty-four seven
277+7+2.59%67.00万204.28万15.96亿3.75亿576.27万135.35万-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
215255Monstarlab控股
331-24-6.76%65.31万2.26亿113.62亿47.78亿3432.70万1443.40万-13.80%-20.24%0.00%+45.18%+18.64%-57.46%+17.38%
223793Drecom
725+5+0.69%65.10万466.58万207.37亿74.87亿2860.25万1032.71万-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%
234576D. 西医疗法研究所
89-1-1.11%56.53万51.26万28.72亿21.14亿3227.52万2374.77万-2.20%-13.59%-19.09%-27.05%-44.38%-55.72%-36.88%
245586Laboro.AI
1336+11+0.83%53.25万7.18亿211.98亿71.07亿1586.66万531.96万-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
253133海帆
900-13-1.42%53.18万478.95万456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
266522Asterisk
655-38-5.48%52.86万3.61亿46.57亿20.17亿710.94万307.94万+24.05%+41.47%+46.53%-2.53%-10.76%-28.65%-5.48%
272160GNI集团
2174-29-1.32%50.72万1108.38万1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
284478Freee软件
2443-55-2.20%49.64万1224.96万1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
294592SanBio制药
499-7-1.38%47.87万241.32万342.46亿230.87亿6862.97万4626.57万+4.83%+7.78%+16.05%-33.99%-3.48%-21.17%-28.92%
304475HENNGE
970-37-3.67%46.16万452.11万313.15亿142.58亿3228.39万1469.89万-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
313664Mobcast控股
5600.00%45.35万25.78万25.00亿19.53亿4463.84万3487.63万-5.08%-3.45%+12.00%+7.69%-24.32%-21.13%+1.82%
329166GENDA娱乐
1588-55-3.35%44.89万717.82万1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
337359东京通信集团
523-46-8.08%43.73万232.89万52.68亿18.03亿1007.30万344.80万-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
347073JAIC
2709+378+16.22%38.67万1063.06万24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
356696TRaaS On Product
788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
3677773-D Matrix
13800.00%37.69万52.32万109.50亿96.28亿7935.05万6976.60万-2.13%+1.47%+15.00%+7.81%-19.30%-16.36%-1.43%
374891TMS
21000.00%33.95万7165.04万84.64亿40.73亿4030.44万1939.58万-9.09%-12.50%-17.97%-33.75%-9.09%-4.55%+11.70%
384882Perseus Proteomics
317-8-2.46%32.42万1.03亿37.84亿36.82亿1193.64万1161.45万-4.80%-10.96%-4.80%-19.95%-55.54%+14.03%-48.71%
394448Chatwork
420+10+2.44%30.35万127.83万170.88亿69.69亿4068.58万1659.36万+10.82%+3.70%+0.24%-6.87%-25.40%-59.65%-22.65%
409204天马航空
778-1-0.13%30.32万237.20万458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
417352TWOSTONE&Sons
1336+17+1.29%29.30万393.17万561.04亿127.99亿4199.37万958.03万+2.22%-15.17%-20.57%-22.95%+31.95%+118.48%+21.45%
423989共享技术
531-14-2.57%28.40万151.22万121.30亿103.79亿2284.42万1954.68万+0.57%+0.38%-7.65%+6.41%-23.38%-6.02%-5.52%
434436Minkabu The Infonoid
923-14-1.49%27.90万260.12万138.29亿76.48亿1498.30万828.61万-11.08%-28.12%-33.64%-37.21%-24.78%-46.40%-38.71%
443998SuRaLa Net
460-23-4.76%26.94万123.95万30.17亿19.54亿655.86万424.87万+15.87%+13.86%+15.00%+9.79%-11.37%-29.01%+1.77%
457689Copa
836-14-1.65%26.79万234.97万24.77亿6.16亿296.29万73.66万-3.02%-20.98%+46.92%+15.15%+42.66%+22.76%+62.33%
465892Yutori
2343-140-5.64%26.65万6.25亿110.05亿45.19亿469.69万192.88万+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
474563AnGes
4600.00%25.80万11.90万100.13亿100.13亿2.18亿2.18亿0.00%-2.13%-6.12%-39.47%-43.21%-63.49%-36.11%
48147ASORACOM
135500.00%25.41万346.74万585.64亿32.99亿4322.08万243.50万-1.67%-7.95%-28.31%+55.75%+55.75%+55.75%+55.75%
496181Tameny
119+4+3.48%24.17万2824.33万31.26亿17.55亿2626.50万1475.21万+4.39%+8.18%+16.67%+11.21%+9.17%+10.19%+7.21%
50184AManabi-aid
1020-75-6.85%23.62万250.06万22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%