序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
26255NPC1184+124+11.70%807.80万89.84亿255.22亿226.02亿2155.58万1908.99万+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
37779赛百达因190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
44597苏爱康制药28+1+3.70%427.11万1.17亿54.06亿44.18亿1.93亿1.58亿-3.45%+7.69%+3.70%-26.32%-37.78%-37.78%-37.78%
53680Hotto Link297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
64593Healios KK158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
76696TRaaS On Product688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
84592SanBio制药506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
95595QPS研究所3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
107342WealthNavi1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
114477BASE电商288+7+2.49%176.55万5.05亿333.04亿238.79亿1.16亿8291.33万-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
129348ispace月球开发753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
134891TMS210-18-7.89%153.91万3.17亿84.64亿41.30亿4030.44万1966.55万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
147359东京通信集团569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
153133海帆913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
163998SuRaLa Net483+13+2.77%116.94万5.78亿31.68亿20.52亿655.86万424.87万+21.05%+20.75%+20.45%+18.38%-8.00%-25.69%+6.86%
176031Scigineer1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
184259ExaWizards人工智能338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
192370Medinet45+1+2.27%68.49万3032.30万115.42亿105.14亿2.56亿2.34亿0.00%-2.17%-2.17%-13.46%-2.17%-34.78%+4.65%
204563AnGes4600.00%63.47万2931.12万100.13亿100.13亿2.18亿2.18亿-2.13%-2.13%-6.12%-40.26%-43.21%-64.06%-36.11%
215586Laboro.AI1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
225026Tripleize1335+37+2.85%57.14万7.57亿98.60亿25.31亿738.57万189.62万+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
23141ATrial Holdings2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
245246ELEMENTS883+21+2.44%52.55万4.70亿204.50亿77.00亿2316.00万872.07万+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
257829萨曼莎·撒乌萨46+1+2.22%49.99万2234.90万30.29亿6.14亿6585.11万1334.92万-6.12%-11.54%-23.33%-52.58%-58.18%-49.45%-47.13%
26147ASORACOM1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
276573Agile媒体网络107+3+2.88%42.93万4494.72万25.22亿13.20亿2357.20万1233.52万-3.60%-2.73%-21.90%-32.70%-73.65%+40.79%-73.38%
286027Bengo4.com2717+200+7.95%42.58万11.45亿605.37亿193.42亿2228.07万711.89万+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
294448Chatwork410+5+1.23%36.71万1.48亿166.81亿68.03亿4068.58万1659.36万+10.22%+3.80%-1.68%-18.00%-22.93%-58.42%-24.49%
303911艾鸣网络游戏218+8+3.81%35.90万7801.61万101.81亿62.95亿4670.03万2887.68万+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%
313793Drecom720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
324882Perseus Proteomics325+16+5.18%34.83万1.12亿38.79亿37.75亿1193.64万1161.45万-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
339166GENDA娱乐1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
344436Minkabu The Infonoid937+7+0.75%33.67万3.14亿140.39亿77.64亿1498.30万828.61万-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
354591Ribomic90+4+4.65%33.47万2951.95万32.40亿29.99亿3600.30万3331.89万+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
364169Enechange469-4-0.85%31.77万1.49亿162.84亿89.96亿3471.96万1918.03万+2.63%-3.50%+5.39%-57.97%-55.12%-63.47%-54.69%
375255Monstarlab控股355+3+0.85%31.74万1.13亿121.86亿51.24亿3432.70万1443.40万-4.57%-6.08%+5.97%+53.02%+26.33%-56.71%+25.89%
384165Plaid777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
395258TMN529+7+1.34%28.44万1.50亿195.40亿35.44亿3693.69万669.95万+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%
404772Stream Media135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
417157Lifenet保险1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
429168Rise Consulting集团691+43+6.64%26.69万1.81亿167.59亿98.10亿2425.28万1419.74万+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
437094NexTone1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
444893Noile-Immune生物技术131+2+1.55%25.54万3321.95万56.73亿12.24亿4330.18万934.40万0.00%-10.88%-17.09%-33.84%-59.57%-81.15%-38.21%
453989共享技术545+9+1.68%25.50万1.39亿124.50亿106.53亿2284.42万1954.68万+6.65%+2.06%-0.73%+9.00%-18.05%-6.20%-3.02%
467689Copa850+47+5.85%23.90万2.02亿25.18亿5.75亿296.29万67.66万+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
479204天马航空779+7+0.91%22.87万1.78亿459.22亿252.91亿5894.94万3246.54万-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
4877773-D Matrix138+1+0.73%22.66万3108.13万109.50亿96.49亿7935.05万6992.38万+2.99%+6.15%+13.11%+6.98%-15.85%-15.34%-1.43%
493900CrowdWorks897+19+2.16%22.63万2.01亿141.11亿88.72亿1573.15万989.10万-7.91%-15.14%-34.09%-48.24%-25.37%-38.05%-29.15%
504192SpiderPlus522+14+2.76%22.35万1.16亿183.48亿69.87亿3514.88万1338.43万-4.04%-7.77%-16.75%-22.90%-16.08%-16.48%-29.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
26255NPC
1184+124+11.70%807.80万89.84亿255.22亿226.02亿2155.58万1908.99万+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
37779赛百达因
190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
44597苏爱康制药
28+1+3.70%427.11万1.17亿54.06亿44.18亿1.93亿1.58亿-3.45%+7.69%+3.70%-26.32%-37.78%-37.78%-37.78%
53680Hotto Link
297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
64593Healios KK
158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
76696TRaaS On Product
688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
84592SanBio制药
506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
95595QPS研究所
3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
107342WealthNavi
1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
114477BASE电商
288+7+2.49%176.55万5.05亿333.04亿238.79亿1.16亿8291.33万-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
129348ispace月球开发
753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
134891TMS
210-18-7.89%153.91万3.17亿84.64亿41.30亿4030.44万1966.55万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
147359东京通信集团
569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
153133海帆
913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
163998SuRaLa Net
483+13+2.77%116.94万5.78亿31.68亿20.52亿655.86万424.87万+21.05%+20.75%+20.45%+18.38%-8.00%-25.69%+6.86%
176031Scigineer
1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
184259ExaWizards人工智能
338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
192370Medinet
45+1+2.27%68.49万3032.30万115.42亿105.14亿2.56亿2.34亿0.00%-2.17%-2.17%-13.46%-2.17%-34.78%+4.65%
204563AnGes
4600.00%63.47万2931.12万100.13亿100.13亿2.18亿2.18亿-2.13%-2.13%-6.12%-40.26%-43.21%-64.06%-36.11%
215586Laboro.AI
1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
225026Tripleize
1335+37+2.85%57.14万7.57亿98.60亿25.31亿738.57万189.62万+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
23141ATrial Holdings
2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
245246ELEMENTS
883+21+2.44%52.55万4.70亿204.50亿77.00亿2316.00万872.07万+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
257829萨曼莎·撒乌萨
46+1+2.22%49.99万2234.90万30.29亿6.14亿6585.11万1334.92万-6.12%-11.54%-23.33%-52.58%-58.18%-49.45%-47.13%
26147ASORACOM
1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
276573Agile媒体网络
107+3+2.88%42.93万4494.72万25.22亿13.20亿2357.20万1233.52万-3.60%-2.73%-21.90%-32.70%-73.65%+40.79%-73.38%
286027Bengo4.com
2717+200+7.95%42.58万11.45亿605.37亿193.42亿2228.07万711.89万+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
294448Chatwork
410+5+1.23%36.71万1.48亿166.81亿68.03亿4068.58万1659.36万+10.22%+3.80%-1.68%-18.00%-22.93%-58.42%-24.49%
303911艾鸣网络游戏
218+8+3.81%35.90万7801.61万101.81亿62.95亿4670.03万2887.68万+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%
313793Drecom
720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
324882Perseus Proteomics
325+16+5.18%34.83万1.12亿38.79亿37.75亿1193.64万1161.45万-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
339166GENDA娱乐
1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
344436Minkabu The Infonoid
937+7+0.75%33.67万3.14亿140.39亿77.64亿1498.30万828.61万-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
354591Ribomic
90+4+4.65%33.47万2951.95万32.40亿29.99亿3600.30万3331.89万+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
364169Enechange
469-4-0.85%31.77万1.49亿162.84亿89.96亿3471.96万1918.03万+2.63%-3.50%+5.39%-57.97%-55.12%-63.47%-54.69%
375255Monstarlab控股
355+3+0.85%31.74万1.13亿121.86亿51.24亿3432.70万1443.40万-4.57%-6.08%+5.97%+53.02%+26.33%-56.71%+25.89%
384165Plaid
777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
395258TMN
529+7+1.34%28.44万1.50亿195.40亿35.44亿3693.69万669.95万+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%
404772Stream Media
135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
417157Lifenet保险
1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
429168Rise Consulting集团
691+43+6.64%26.69万1.81亿167.59亿98.10亿2425.28万1419.74万+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
437094NexTone
1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
444893Noile-Immune生物技术
131+2+1.55%25.54万3321.95万56.73亿12.24亿4330.18万934.40万0.00%-10.88%-17.09%-33.84%-59.57%-81.15%-38.21%
453989共享技术
545+9+1.68%25.50万1.39亿124.50亿106.53亿2284.42万1954.68万+6.65%+2.06%-0.73%+9.00%-18.05%-6.20%-3.02%
467689Copa
850+47+5.85%23.90万2.02亿25.18亿5.75亿296.29万67.66万+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
479204天马航空
779+7+0.91%22.87万1.78亿459.22亿252.91亿5894.94万3246.54万-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
4877773-D Matrix
138+1+0.73%22.66万3108.13万109.50亿96.49亿7935.05万6992.38万+2.99%+6.15%+13.11%+6.98%-15.85%-15.34%-1.43%
493900CrowdWorks
897+19+2.16%22.63万2.01亿141.11亿88.72亿1573.15万989.10万-7.91%-15.14%-34.09%-48.24%-25.37%-38.05%-29.15%
504192SpiderPlus
522+14+2.76%22.35万1.16亿183.48亿69.87亿3514.88万1338.43万-4.04%-7.77%-16.75%-22.90%-16.08%-16.48%-29.36%