序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13777FHT控股41+1+2.50%1326.41万5.78亿115.97亿45.01亿2.83亿1.10亿+5.13%+5.13%+2.50%-2.38%-2.38%+17.14%0.00%
25253Cover1704-22-1.27%1238.85万211.45亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
34564OncoTherapy Science2200.00%675.20万1.51亿47.88亿45.73亿2.18亿2.08亿-24.14%+29.41%+22.22%0.00%-4.35%-37.14%-4.35%
46255NPC1153-31-2.62%566.80万65.06亿248.54亿220.11亿2155.58万1908.99万+19.61%+29.84%+36.45%+70.81%+33.45%+95.42%+54.14%
55595QPS研究所2980-205-6.44%318.03万95.39亿1082.87亿302.69亿3633.78万1015.73万-1.65%-6.14%-13.37%-25.41%+246.51%+246.51%+135.02%
65026Tripleize1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
74425Kudan2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
84597苏爱康制药27-1-3.57%227.30万6346.28万52.13亿42.60亿1.93亿1.58亿-10.00%0.00%0.00%-27.03%-49.06%-38.64%-40.00%
94477BASE电商285-3-1.04%174.08万4.96亿329.57亿236.30亿1.16亿8291.33万-2.73%-5.94%+5.56%-10.38%+9.62%+11.33%+16.80%
104586MEDRx159-2-1.24%126.84万2.04亿64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
117342WealthNavi1171+5+0.43%100.53万11.83亿691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
124176Coconala383-18-4.49%98.90万3.82亿91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
137779赛百达因196+6+3.16%98.22万1.91亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
144894Cuorips5000-30-0.60%95.87万47.27亿394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
159348ispace月球开发748-5-0.66%95.49万7.19亿696.63亿465.94亿9313.18万6229.19万+3.31%+0.94%-1.58%-32.85%-15.96%-57.21%-18.34%
169164TRYT472-8-1.67%85.56万4.10亿472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
177776CellSeed251-8-3.09%82.53万2.11亿80.83亿76.00亿3220.37万3027.99万-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
183680Hotto Link304+7+2.36%73.25万2.22亿47.68亿32.88亿1568.56万1081.54万+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
196031Scigineer1043-25-2.34%72.06万7.64亿107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
207074Twenty-four seven277+7+2.59%67.00万2.04亿15.96亿3.75亿576.27万135.35万-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
213793Drecom725+5+0.69%65.10万4.67亿207.37亿74.87亿2860.25万1032.71万-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%
224576D. 西医疗法研究所89-1-1.11%56.53万5125.77万28.72亿21.14亿3227.52万2374.77万-2.20%-13.59%-19.09%-27.05%-44.38%-55.72%-36.88%
235586Laboro.AI1336+11+0.83%53.25万7.18亿211.98亿71.07亿1586.66万531.96万-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
243133海帆900-13-1.42%53.18万4.79亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
252160GNI集团2174-29-1.32%50.72万11.08亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
264478Freee软件2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
279166GENDA娱乐1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
287073JAIC2709+378+16.22%38.67万10.63亿24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
296696TRaaS On Product788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
304891TMS21000.00%33.95万7165.04万84.64亿40.73亿4030.44万1939.58万-9.09%-12.50%-17.97%-33.75%-9.09%-4.55%+11.70%
316573Agile媒体网络106-1-0.93%33.68万3607.17万24.99亿13.08亿2357.20万1233.52万-3.64%-13.11%-26.39%-32.05%-76.39%+50.00%-73.63%
324882Perseus Proteomics317-8-2.46%32.42万1.03亿37.84亿36.82亿1193.64万1161.45万-4.80%-10.96%-4.80%-19.95%-55.54%+14.03%-48.71%
334448Chatwork420+10+2.44%30.35万1.28亿170.88亿69.69亿4068.58万1659.36万+10.82%+3.70%+0.24%-6.87%-25.40%-59.65%-22.65%
349204天马航空778-1-0.13%30.32万2.37亿458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
353989共享技术531-14-2.57%28.40万1.51亿121.30亿103.79亿2284.42万1954.68万+0.57%+0.38%-7.65%+6.41%-23.38%-6.02%-5.52%
364169Enechange471+2+0.43%28.12万1.34亿163.53亿90.34亿3471.96万1918.03万+0.21%-7.10%+4.67%-56.47%-57.76%-65.42%-54.49%
374436Minkabu The Infonoid923-14-1.49%27.90万2.60亿138.29亿76.48亿1498.30万828.61万-11.08%-28.12%-33.64%-37.21%-24.78%-46.40%-38.71%
386027Bengo4.com2762+45+1.66%27.56万7.68亿615.39亿196.62亿2228.07万711.89万+1.69%-5.57%-9.29%-27.89%-41.23%-15.02%-36.58%
393998SuRaLa Net460-23-4.76%26.94万1.24亿30.17亿19.54亿655.86万424.87万+15.87%+13.86%+15.00%+9.79%-11.37%-29.01%+1.77%
407689Copa836-14-1.65%26.79万2.35亿24.77亿6.16亿296.29万73.66万-3.02%-20.98%+46.92%+15.15%+42.66%+22.76%+62.33%
414563AnGes4600.00%25.80万1190.09万100.13亿100.13亿2.18亿2.18亿0.00%-2.13%-6.12%-39.47%-43.21%-63.49%-36.11%
425258TMN527-2-0.38%24.73万1.30亿194.66亿35.31亿3693.69万669.95万+3.33%-3.13%+11.42%-21.23%-28.78%-63.80%-21.11%
43184AManabi-aid1020-75-6.85%23.62万2.50亿22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
445242Eyez1981+27+1.38%22.18万4.69亿20.09亿8.11亿101.41万40.92万+12.11%+29.06%+47.07%+45.77%+23.04%-36.81%+16.94%
456613QD Laser435-1-0.23%21.82万9538.97万181.62亿176.53亿4175.11万4058.23万-0.91%-5.84%-11.76%-18.69%-24.22%-34.98%-20.62%
467083AHC集团1165-113-8.84%19.41万2.35亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
479229Sunwels2652+36+1.38%18.19万4.77亿802.11亿281.47亿3024.54万1061.34万+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
487095Macbee Planet3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
494978ReproCELL13100.00%17.73万2335.31万111.44亿105.85亿8506.89万8080.04万-0.76%-2.24%-5.76%-21.08%-37.32%-50.19%-25.14%
50166ATasuki Holdings571+4+0.71%17.67万1.01亿293.81亿293.81亿5145.52万5145.52万-1.38%-4.99%-7.00%-14.78%-14.78%-14.78%-14.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13777FHT控股
41+1+2.50%1326.41万5.78亿115.97亿45.01亿2.83亿1.10亿+5.13%+5.13%+2.50%-2.38%-2.38%+17.14%0.00%
25253Cover
1704-22-1.27%1238.85万211.45亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
34564OncoTherapy Science
2200.00%675.20万1.51亿47.88亿45.73亿2.18亿2.08亿-24.14%+29.41%+22.22%0.00%-4.35%-37.14%-4.35%
46255NPC
1153-31-2.62%566.80万65.06亿248.54亿220.11亿2155.58万1908.99万+19.61%+29.84%+36.45%+70.81%+33.45%+95.42%+54.14%
55595QPS研究所
2980-205-6.44%318.03万95.39亿1082.87亿302.69亿3633.78万1015.73万-1.65%-6.14%-13.37%-25.41%+246.51%+246.51%+135.02%
65026Tripleize
1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
74425Kudan
2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
84597苏爱康制药
27-1-3.57%227.30万6346.28万52.13亿42.60亿1.93亿1.58亿-10.00%0.00%0.00%-27.03%-49.06%-38.64%-40.00%
94477BASE电商
285-3-1.04%174.08万4.96亿329.57亿236.30亿1.16亿8291.33万-2.73%-5.94%+5.56%-10.38%+9.62%+11.33%+16.80%
104586MEDRx
159-2-1.24%126.84万2.04亿64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
117342WealthNavi
1171+5+0.43%100.53万11.83亿691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
124176Coconala
383-18-4.49%98.90万3.82亿91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
137779赛百达因
196+6+3.16%98.22万1.91亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
144894Cuorips
5000-30-0.60%95.87万47.27亿394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
159348ispace月球开发
748-5-0.66%95.49万7.19亿696.63亿465.94亿9313.18万6229.19万+3.31%+0.94%-1.58%-32.85%-15.96%-57.21%-18.34%
169164TRYT
472-8-1.67%85.56万4.10亿472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
177776CellSeed
251-8-3.09%82.53万2.11亿80.83亿76.00亿3220.37万3027.99万-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
183680Hotto Link
304+7+2.36%73.25万2.22亿47.68亿32.88亿1568.56万1081.54万+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
196031Scigineer
1043-25-2.34%72.06万7.64亿107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
207074Twenty-four seven
277+7+2.59%67.00万2.04亿15.96亿3.75亿576.27万135.35万-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
213793Drecom
725+5+0.69%65.10万4.67亿207.37亿74.87亿2860.25万1032.71万-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%
224576D. 西医疗法研究所
89-1-1.11%56.53万5125.77万28.72亿21.14亿3227.52万2374.77万-2.20%-13.59%-19.09%-27.05%-44.38%-55.72%-36.88%
235586Laboro.AI
1336+11+0.83%53.25万7.18亿211.98亿71.07亿1586.66万531.96万-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
243133海帆
900-13-1.42%53.18万4.79亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
252160GNI集团
2174-29-1.32%50.72万11.08亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
264478Freee软件
2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
279166GENDA娱乐
1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
287073JAIC
2709+378+16.22%38.67万10.63亿24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
296696TRaaS On Product
788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
304891TMS
21000.00%33.95万7165.04万84.64亿40.73亿4030.44万1939.58万-9.09%-12.50%-17.97%-33.75%-9.09%-4.55%+11.70%
316573Agile媒体网络
106-1-0.93%33.68万3607.17万24.99亿13.08亿2357.20万1233.52万-3.64%-13.11%-26.39%-32.05%-76.39%+50.00%-73.63%
324882Perseus Proteomics
317-8-2.46%32.42万1.03亿37.84亿36.82亿1193.64万1161.45万-4.80%-10.96%-4.80%-19.95%-55.54%+14.03%-48.71%
334448Chatwork
420+10+2.44%30.35万1.28亿170.88亿69.69亿4068.58万1659.36万+10.82%+3.70%+0.24%-6.87%-25.40%-59.65%-22.65%
349204天马航空
778-1-0.13%30.32万2.37亿458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
353989共享技术
531-14-2.57%28.40万1.51亿121.30亿103.79亿2284.42万1954.68万+0.57%+0.38%-7.65%+6.41%-23.38%-6.02%-5.52%
364169Enechange
471+2+0.43%28.12万1.34亿163.53亿90.34亿3471.96万1918.03万+0.21%-7.10%+4.67%-56.47%-57.76%-65.42%-54.49%
374436Minkabu The Infonoid
923-14-1.49%27.90万2.60亿138.29亿76.48亿1498.30万828.61万-11.08%-28.12%-33.64%-37.21%-24.78%-46.40%-38.71%
386027Bengo4.com
2762+45+1.66%27.56万7.68亿615.39亿196.62亿2228.07万711.89万+1.69%-5.57%-9.29%-27.89%-41.23%-15.02%-36.58%
393998SuRaLa Net
460-23-4.76%26.94万1.24亿30.17亿19.54亿655.86万424.87万+15.87%+13.86%+15.00%+9.79%-11.37%-29.01%+1.77%
407689Copa
836-14-1.65%26.79万2.35亿24.77亿6.16亿296.29万73.66万-3.02%-20.98%+46.92%+15.15%+42.66%+22.76%+62.33%
414563AnGes
4600.00%25.80万1190.09万100.13亿100.13亿2.18亿2.18亿0.00%-2.13%-6.12%-39.47%-43.21%-63.49%-36.11%
425258TMN
527-2-0.38%24.73万1.30亿194.66亿35.31亿3693.69万669.95万+3.33%-3.13%+11.42%-21.23%-28.78%-63.80%-21.11%
43184AManabi-aid
1020-75-6.85%23.62万2.50亿22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
445242Eyez
1981+27+1.38%22.18万4.69亿20.09亿8.11亿101.41万40.92万+12.11%+29.06%+47.07%+45.77%+23.04%-36.81%+16.94%
456613QD Laser
435-1-0.23%21.82万9538.97万181.62亿176.53亿4175.11万4058.23万-0.91%-5.84%-11.76%-18.69%-24.22%-34.98%-20.62%
467083AHC集团
1165-113-8.84%19.41万2.35亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
479229Sunwels
2652+36+1.38%18.19万4.77亿802.11亿281.47亿3024.54万1061.34万+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
487095Macbee Planet
3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
494978ReproCELL
13100.00%17.73万2335.31万111.44亿105.85亿8506.89万8080.04万-0.76%-2.24%-5.76%-21.08%-37.32%-50.19%-25.14%
50166ATasuki Holdings
571+4+0.71%17.67万1.01亿293.81亿293.81亿5145.52万5145.52万-1.38%-4.99%-7.00%-14.78%-14.78%-14.78%-14.78%