序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1002+227+29.29%1394.85万141.59亿687.67亿463.58亿6862.97万4626.57万+108.32%+100.80%+116.41%+69.83%+57.55%+47.35%+42.74%
2186AAstroscale控股1076+39+3.76%344.85万36.29亿1216.19亿412.97亿1.13亿3838.02万-13.64%+26.59%+26.59%+26.59%+26.59%+26.59%+26.59%
36255NPC1302+20+1.56%333.63万42.72亿280.66亿248.55亿2155.58万1908.99万+5.85%+12.92%+46.62%+66.50%+67.78%+132.50%+74.06%
4190AChordia Therapeutics183-9-4.69%232.28万4.27亿119.95亿119.95亿6554.38万6554.38万+19.61%+19.61%+19.61%+19.61%+19.61%+19.61%+19.61%
56081Allied Architects227+9+4.13%201.48万4.93亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
64586MEDRx183+17+10.24%162.75万2.83亿73.87亿73.87亿4036.61万4036.61万+16.56%+15.09%+17.31%+35.56%+29.79%+1.67%+21.19%
777773-D Matrix131-8-5.76%140.83万1.86亿103.95亿96.91亿7935.05万7397.39万-20.12%-5.07%-3.68%-9.03%-11.49%-27.22%-6.43%
86195HOPE204+18+9.68%82.59万1.76亿33.52亿18.84亿1643.38万923.53万+12.09%+15.25%+10.87%-7.27%-19.37%-31.77%-18.73%
99164TRYT431-6-1.37%82.06万3.50亿431.00亿168.22亿1.00亿3903.00万-6.30%-8.69%-10.02%-34.30%-21.21%-61.96%-24.25%
104477BASE电商270-2-0.74%77.62万2.08亿312.23亿225.45亿1.16亿8349.87万-2.53%-5.26%-10.89%-12.90%+17.39%+1.12%+10.66%
119166GENDA娱乐1698+29+1.74%73.92万12.47亿1172.60亿384.58亿6905.79万2264.89万+5.60%+6.93%+8.85%+1.37%+26.62%+107.45%+18.87%
127095Macbee Planet2705-125-4.42%69.20万19.04亿396.39亿175.03亿1465.39万647.08万-21.37%-22.93%-26.49%-30.28%-40.52%-37.64%-41.51%
134593Healios KK171+3+1.79%67.08万1.14亿154.12亿70.42亿9013.00万4118.35万+1.79%+7.55%+17.12%+29.55%+4.91%-41.84%+3.64%
147776CellSeed236-12-4.84%65.70万1.58亿76.00亿72.54亿3220.37万3073.81万-0.84%-5.98%+5.36%+6.79%-9.23%-26.25%-12.92%
154582SymBio制药168-3-1.75%61.50万1.02亿76.96亿71.72亿4580.68万4268.77万+3.70%+9.09%+1.82%-13.85%-32.53%-60.00%-31.98%
166181Tameny152-4-2.56%55.67万8547.17万39.92亿22.42亿2626.50万1475.21万+2.01%+27.73%+38.18%+43.40%+44.76%+35.71%+36.94%
174894Cuorips7970-580-6.78%55.38万45.53亿628.23亿405.26亿788.24万508.48万+34.18%+59.40%+146.75%+133.04%+309.98%+374.40%+243.39%
185595QPS研究所2348-69-2.85%52.81万12.38亿853.21亿238.49亿3633.78万1015.73万-7.52%-21.21%-26.05%-40.10%+223.86%+173.02%+85.17%
193664Mobcast控股58+1+1.75%52.31万3031.00万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
204563AnGes4500.00%50.93万2327.21万97.95亿97.95亿2.18亿2.18亿0.00%-2.17%-4.26%-39.19%-35.71%-64.29%-37.50%
216696TRaaS On Product638+10+1.59%50.06万3.16亿30.72亿17.23亿481.54万270.03万+7.23%-19.04%+59.50%+145.38%+165.83%+57.92%+168.07%
222160GNI集团2330+40+1.75%49.10万11.39亿1162.20亿1096.80亿4987.97万4707.28万+6.68%+7.18%-0.72%-25.56%-17.55%+112.01%-17.67%
239204天马航空700-19-2.64%44.92万3.14亿412.65亿227.26亿5894.94万3246.54万-4.89%-10.03%-14.63%-30.28%-29.58%-41.32%-30.97%
24184AManabi-aid925+88+10.51%39.84万3.74亿20.79亿5.52亿224.81万59.72万+10.51%-9.31%-4.64%-4.64%-4.64%-4.64%-4.64%
255888Daiwa Cycle2447+442+22.04%37.40万9.11亿66.87亿20.34亿273.26万83.11万+20.13%+23.90%+27.45%+32.92%+35.42%+35.94%+19.31%
264978ReproCELL136-2-1.45%35.10万4764.21万115.69亿109.89亿8506.89万8080.04万-0.73%+3.82%+1.49%-15.00%-17.07%-54.97%-22.29%
274591Ribomic96+3+3.23%30.42万2919.76万34.56亿31.99亿3600.30万3331.89万+5.49%+10.34%+12.94%+4.35%-2.04%-40.00%-11.11%
28147ASoracom1530+8+0.53%27.94万4.35亿661.28亿37.26亿4322.08万243.50万+8.59%+12.92%+3.94%+75.86%+75.86%+75.86%+75.86%
294259ExaWizards人工智能338-8-2.31%27.05万9140.79万277.19亿161.43亿8200.99万4775.98万-2.59%-3.98%-14.21%-45.22%-9.87%-40.60%-12.44%
30141ATrial控股2771+15+0.54%26.69万7.41亿3379.16亿580.22亿1.22亿2093.91万+7.40%+16.18%+6.41%+63.00%+63.00%+63.00%+63.00%
314599StemRIM396-12-2.94%24.56万9816.19万243.63亿105.52亿6152.31万2664.54万-2.46%-13.91%-14.84%-23.99%-29.03%-60.12%-31.49%
327779赛百达因207-1-0.48%23.64万4886.49万437.04亿207.47亿2.11亿1.00亿+0.49%+5.61%+7.25%-7.59%+2.99%-33.65%-7.59%
334165Plaid841-23-2.66%23.28万1.98亿338.90亿151.26亿4029.71万1798.57万-1.29%+6.73%+3.44%+9.51%+32.86%+8.94%+32.03%
343911艾鸣网络游戏230-1-0.43%22.61万5190.71万107.41亿66.42亿4670.03万2887.68万+2.22%+5.50%+3.14%-1.29%-4.17%-48.55%-8.00%
359553微告422-22-4.95%20.55万8733.77万116.22亿45.32亿2753.97万1073.85万-11.72%-1.86%-7.25%-17.58%-34.37%-74.32%-33.54%
363133海帆1007+2+0.20%19.06万1.91亿511.24亿164.52亿5076.89万1633.77万-0.49%+11.89%+10.42%-17.53%+2.86%+99.41%+24.17%
373680Hotto Link337-6-1.75%18.77万6334.13万52.86亿36.45亿1568.56万1081.54万+11.96%+10.86%+17.42%+5.97%+11.96%+3.06%+10.13%
384575CanBas490-9-1.80%18.69万9145.93万88.31亿82.87亿1802.31万1691.23万-2.00%-1.41%-5.77%-2.20%-49.85%-64.44%-48.96%
394425Kudan2200-64-2.83%18.02万3.95亿226.34亿119.32亿1028.84万542.38万-10.61%-24.63%-16.25%-20.29%+84.25%+13.81%+91.47%
405132Pluszero2440+120+5.17%16.78万4.10亿187.08亿50.20亿766.73万205.75万+12.81%+1.75%+2.74%-17.38%+37.60%+0.97%+31.18%
414436Minkabu The Infonoid849+14+1.68%16.26万1.38亿127.21亿70.35亿1498.30万828.61万-3.74%-8.02%-33.88%-44.25%-38.39%-53.45%-43.63%
424176Coconala363+3+0.83%15.34万5491.57万86.74亿67.48亿2389.66万1858.89万-4.72%-5.22%-15.58%-15.19%+5.52%-0.82%-6.20%
439237笑美面2701+395+17.13%14.86万3.96亿54.70亿27.31亿202.51万101.10万+8.56%+11.94%+24.13%+5.34%+67.76%+49.97%+33.71%
447803Bushiroad379+6+1.61%14.76万5527.43万265.35亿106.52亿7001.21万2810.44万+12.46%+16.98%+6.76%+1.61%-16.89%-53.89%-22.65%
455842Integral4775+5+0.10%14.41万6.89亿1584.08亿402.05亿3317.45万841.98万+14.51%+18.05%+44.48%+29.40%+99.04%+98.96%+79.51%
464772Stream Media135-1-0.74%14.11万1929.13万156.46亿19.99亿1.16亿1480.40万-3.57%-2.17%-6.25%-26.23%-23.30%-47.27%-29.32%
474014Karadanote580-44-7.05%14.08万8190.75万36.40亿13.39亿627.57万230.84万-1.69%+11.54%+14.85%-5.54%+13.50%-33.26%+14.17%
486224JRC904+50+5.85%14.03万1.28亿109.64亿50.14亿1212.85万554.63万+5.98%+4.99%-2.38%+0.44%+28.77%-11.55%+17.40%
494891TMS210-9-4.11%13.74万2908.75万84.64亿39.62亿4030.44万1886.58万-0.47%0.00%-12.50%-29.05%+12.30%-33.96%+11.70%
505246ELEMENTS959+1+0.10%13.72万1.33亿222.10亿104.41亿2316.00万1088.74万-1.24%+4.92%+13.63%-5.05%+174.00%+14.44%+178.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1002+227+29.29%1394.85万141.59亿687.67亿463.58亿6862.97万4626.57万+108.32%+100.80%+116.41%+69.83%+57.55%+47.35%+42.74%
2186AAstroscale控股
1076+39+3.76%344.85万36.29亿1216.19亿412.97亿1.13亿3838.02万-13.64%+26.59%+26.59%+26.59%+26.59%+26.59%+26.59%
36255NPC
1302+20+1.56%333.63万42.72亿280.66亿248.55亿2155.58万1908.99万+5.85%+12.92%+46.62%+66.50%+67.78%+132.50%+74.06%
4190AChordia Therapeutics
183-9-4.69%232.28万4.27亿119.95亿119.95亿6554.38万6554.38万+19.61%+19.61%+19.61%+19.61%+19.61%+19.61%+19.61%
56081Allied Architects
227+9+4.13%201.48万4.93亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
64586MEDRx
183+17+10.24%162.75万2.83亿73.87亿73.87亿4036.61万4036.61万+16.56%+15.09%+17.31%+35.56%+29.79%+1.67%+21.19%
777773-D Matrix
131-8-5.76%140.83万1.86亿103.95亿96.91亿7935.05万7397.39万-20.12%-5.07%-3.68%-9.03%-11.49%-27.22%-6.43%
86195HOPE
204+18+9.68%82.59万1.76亿33.52亿18.84亿1643.38万923.53万+12.09%+15.25%+10.87%-7.27%-19.37%-31.77%-18.73%
99164TRYT
431-6-1.37%82.06万3.50亿431.00亿168.22亿1.00亿3903.00万-6.30%-8.69%-10.02%-34.30%-21.21%-61.96%-24.25%
104477BASE电商
270-2-0.74%77.62万2.08亿312.23亿225.45亿1.16亿8349.87万-2.53%-5.26%-10.89%-12.90%+17.39%+1.12%+10.66%
119166GENDA娱乐
1698+29+1.74%73.92万12.47亿1172.60亿384.58亿6905.79万2264.89万+5.60%+6.93%+8.85%+1.37%+26.62%+107.45%+18.87%
127095Macbee Planet
2705-125-4.42%69.20万19.04亿396.39亿175.03亿1465.39万647.08万-21.37%-22.93%-26.49%-30.28%-40.52%-37.64%-41.51%
134593Healios KK
171+3+1.79%67.08万1.14亿154.12亿70.42亿9013.00万4118.35万+1.79%+7.55%+17.12%+29.55%+4.91%-41.84%+3.64%
147776CellSeed
236-12-4.84%65.70万1.58亿76.00亿72.54亿3220.37万3073.81万-0.84%-5.98%+5.36%+6.79%-9.23%-26.25%-12.92%
154582SymBio制药
168-3-1.75%61.50万1.02亿76.96亿71.72亿4580.68万4268.77万+3.70%+9.09%+1.82%-13.85%-32.53%-60.00%-31.98%
166181Tameny
152-4-2.56%55.67万8547.17万39.92亿22.42亿2626.50万1475.21万+2.01%+27.73%+38.18%+43.40%+44.76%+35.71%+36.94%
174894Cuorips
7970-580-6.78%55.38万45.53亿628.23亿405.26亿788.24万508.48万+34.18%+59.40%+146.75%+133.04%+309.98%+374.40%+243.39%
185595QPS研究所
2348-69-2.85%52.81万12.38亿853.21亿238.49亿3633.78万1015.73万-7.52%-21.21%-26.05%-40.10%+223.86%+173.02%+85.17%
193664Mobcast控股
58+1+1.75%52.31万3031.00万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
204563AnGes
4500.00%50.93万2327.21万97.95亿97.95亿2.18亿2.18亿0.00%-2.17%-4.26%-39.19%-35.71%-64.29%-37.50%
216696TRaaS On Product
638+10+1.59%50.06万3.16亿30.72亿17.23亿481.54万270.03万+7.23%-19.04%+59.50%+145.38%+165.83%+57.92%+168.07%
222160GNI集团
2330+40+1.75%49.10万11.39亿1162.20亿1096.80亿4987.97万4707.28万+6.68%+7.18%-0.72%-25.56%-17.55%+112.01%-17.67%
239204天马航空
700-19-2.64%44.92万3.14亿412.65亿227.26亿5894.94万3246.54万-4.89%-10.03%-14.63%-30.28%-29.58%-41.32%-30.97%
24184AManabi-aid
925+88+10.51%39.84万3.74亿20.79亿5.52亿224.81万59.72万+10.51%-9.31%-4.64%-4.64%-4.64%-4.64%-4.64%
255888Daiwa Cycle
2447+442+22.04%37.40万9.11亿66.87亿20.34亿273.26万83.11万+20.13%+23.90%+27.45%+32.92%+35.42%+35.94%+19.31%
264978ReproCELL
136-2-1.45%35.10万4764.21万115.69亿109.89亿8506.89万8080.04万-0.73%+3.82%+1.49%-15.00%-17.07%-54.97%-22.29%
274591Ribomic
96+3+3.23%30.42万2919.76万34.56亿31.99亿3600.30万3331.89万+5.49%+10.34%+12.94%+4.35%-2.04%-40.00%-11.11%
28147ASoracom
1530+8+0.53%27.94万4.35亿661.28亿37.26亿4322.08万243.50万+8.59%+12.92%+3.94%+75.86%+75.86%+75.86%+75.86%
294259ExaWizards人工智能
338-8-2.31%27.05万9140.79万277.19亿161.43亿8200.99万4775.98万-2.59%-3.98%-14.21%-45.22%-9.87%-40.60%-12.44%
30141ATrial控股
2771+15+0.54%26.69万7.41亿3379.16亿580.22亿1.22亿2093.91万+7.40%+16.18%+6.41%+63.00%+63.00%+63.00%+63.00%
314599StemRIM
396-12-2.94%24.56万9816.19万243.63亿105.52亿6152.31万2664.54万-2.46%-13.91%-14.84%-23.99%-29.03%-60.12%-31.49%
327779赛百达因
207-1-0.48%23.64万4886.49万437.04亿207.47亿2.11亿1.00亿+0.49%+5.61%+7.25%-7.59%+2.99%-33.65%-7.59%
334165Plaid
841-23-2.66%23.28万1.98亿338.90亿151.26亿4029.71万1798.57万-1.29%+6.73%+3.44%+9.51%+32.86%+8.94%+32.03%
343911艾鸣网络游戏
230-1-0.43%22.61万5190.71万107.41亿66.42亿4670.03万2887.68万+2.22%+5.50%+3.14%-1.29%-4.17%-48.55%-8.00%
359553微告
422-22-4.95%20.55万8733.77万116.22亿45.32亿2753.97万1073.85万-11.72%-1.86%-7.25%-17.58%-34.37%-74.32%-33.54%
363133海帆
1007+2+0.20%19.06万1.91亿511.24亿164.52亿5076.89万1633.77万-0.49%+11.89%+10.42%-17.53%+2.86%+99.41%+24.17%
373680Hotto Link
337-6-1.75%18.77万6334.13万52.86亿36.45亿1568.56万1081.54万+11.96%+10.86%+17.42%+5.97%+11.96%+3.06%+10.13%
384575CanBas
490-9-1.80%18.69万9145.93万88.31亿82.87亿1802.31万1691.23万-2.00%-1.41%-5.77%-2.20%-49.85%-64.44%-48.96%
394425Kudan
2200-64-2.83%18.02万3.95亿226.34亿119.32亿1028.84万542.38万-10.61%-24.63%-16.25%-20.29%+84.25%+13.81%+91.47%
405132Pluszero
2440+120+5.17%16.78万4.10亿187.08亿50.20亿766.73万205.75万+12.81%+1.75%+2.74%-17.38%+37.60%+0.97%+31.18%
414436Minkabu The Infonoid
849+14+1.68%16.26万1.38亿127.21亿70.35亿1498.30万828.61万-3.74%-8.02%-33.88%-44.25%-38.39%-53.45%-43.63%
424176Coconala
363+3+0.83%15.34万5491.57万86.74亿67.48亿2389.66万1858.89万-4.72%-5.22%-15.58%-15.19%+5.52%-0.82%-6.20%
439237笑美面
2701+395+17.13%14.86万3.96亿54.70亿27.31亿202.51万101.10万+8.56%+11.94%+24.13%+5.34%+67.76%+49.97%+33.71%
447803Bushiroad
379+6+1.61%14.76万5527.43万265.35亿106.52亿7001.21万2810.44万+12.46%+16.98%+6.76%+1.61%-16.89%-53.89%-22.65%
455842Integral
4775+5+0.10%14.41万6.89亿1584.08亿402.05亿3317.45万841.98万+14.51%+18.05%+44.48%+29.40%+99.04%+98.96%+79.51%
464772Stream Media
135-1-0.74%14.11万1929.13万156.46亿19.99亿1.16亿1480.40万-3.57%-2.17%-6.25%-26.23%-23.30%-47.27%-29.32%
474014Karadanote
580-44-7.05%14.08万8190.75万36.40亿13.39亿627.57万230.84万-1.69%+11.54%+14.85%-5.54%+13.50%-33.26%+14.17%
486224JRC
904+50+5.85%14.03万1.28亿109.64亿50.14亿1212.85万554.63万+5.98%+4.99%-2.38%+0.44%+28.77%-11.55%+17.40%
494891TMS
210-9-4.11%13.74万2908.75万84.64亿39.62亿4030.44万1886.58万-0.47%0.00%-12.50%-29.05%+12.30%-33.96%+11.70%
505246ELEMENTS
959+1+0.10%13.72万1.33亿222.10亿104.41亿2316.00万1088.74万-1.24%+4.92%+13.63%-5.05%+174.00%+14.44%+178.78%