序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science32-3-8.57%4084.53万14.15亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
24882Perseus Proteomics438-2-0.45%1431.65万62.38亿52.28亿50.87亿1193.64万1161.45万+35.19%+39.05%+24.43%+18.06%-26.88%+52.61%-29.13%
36255NPC1181-117-9.01%956.70万114.02亿254.57亿225.45亿2155.58万1908.99万-4.76%+5.54%+23.41%+44.91%+49.68%+107.92%+57.89%
46046Linkbal169+23+15.75%803.03万14.94亿31.65亿8.51亿1872.66万503.83万+14.97%+19.01%+18.18%+2.42%-5.06%-28.39%-2.87%
55253Cover1763-59-3.24%758.29万136.38亿1077.62亿567.47亿6112.42万3218.75万-6.92%-1.84%-3.08%-28.13%-35.84%-25.77%-35.61%
64597苏爱康制药2900.00%484.31万1.41亿55.99亿47.03亿1.93亿1.62亿+7.41%+3.57%+7.41%-17.14%-45.28%-38.30%-35.56%
76696TRaaS On Product685+71+11.56%451.73万30.61亿32.99亿18.50亿481.54万270.03万+17.70%-14.05%+64.27%+162.45%+189.03%+74.74%+187.82%
84586MEDRx176-3-1.68%351.51万6.18亿71.04亿71.04亿4036.61万4036.61万+13.55%+10.69%+18.12%+32.33%+14.29%-3.30%+16.56%
94588Oncolys BioPharma498-100-16.72%333.58万17.18亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
107342WealthNavi1427+42+3.03%213.72万30.02亿842.72亿641.83亿5905.56万4497.76万+13.25%+17.26%+8.85%-22.57%-6.85%+5.00%-26.82%
119235Ureru Net Advertising2315+212+10.08%160.96万39.28亿79.87亿11.86亿345.00万51.25万+16.51%-5.24%-13.04%-3.70%+380.29%+176.58%+159.82%
129164TRYT416-10-2.35%142.44万5.99亿416.00亿162.36亿1.00亿3903.00万-8.77%-13.87%-7.96%-40.32%-24.50%-63.28%-26.89%
139166GENDA娱乐1628-64-3.78%142.23万23.58亿1124.26亿368.72亿6905.79万2264.89万0.00%-0.67%+5.54%-0.73%+16.29%+98.90%+13.97%
144893Noile-Immune生物技术171-10-5.52%142.06万2.46亿74.05亿15.98亿4330.18万934.40万-28.45%+27.61%+22.14%-7.57%-28.75%-75.40%-19.34%
154593Healios KK170-6-3.41%126.97万2.18亿153.22亿70.01亿9013.00万4118.35万+3.03%+2.41%+18.88%+16.44%+3.03%-44.44%+3.03%
164572Carna生物科学404+24+6.32%113.59万4.71亿69.29亿62.94亿1714.98万1558.04万+1.51%+2.02%-1.46%-15.66%-24.20%-52.30%-22.61%
176181Tameny149-2-1.32%105.03万1.56亿39.13亿21.98亿2626.50万1475.21万-6.29%+20.16%+34.23%+37.96%+41.90%+30.70%+34.23%
186195HOPE208+8+4.00%101.78万2.18亿34.18亿19.21亿1643.38万923.53万+13.66%+15.56%+12.43%-6.31%-18.43%-29.97%-17.13%
192160GNI集团2310-65-2.74%94.30万22.01亿1152.22亿1087.38亿4987.97万4707.28万+2.53%+6.85%+2.53%-25.36%-19.34%+103.35%-18.37%
209338殷富利4020+335+9.09%87.35万35.61亿380.37亿249.55亿946.19万620.78万+18.06%+8.21%+13.88%-19.11%-15.28%+133.72%-18.62%
213911艾鸣网络游戏242+12+5.22%86.47万2.07亿113.01亿69.88亿4670.03万2887.68万+6.61%+9.01%+10.00%+3.86%-1.22%-44.24%-3.20%
227095Macbee Planet2910+189+6.95%75.95万21.67亿426.43亿188.30亿1465.39万647.08万-12.35%-20.92%-19.56%-29.02%-38.54%-40.49%-37.08%
234582SymBio制药162-1-0.61%75.09万1.23亿74.21亿69.15亿4580.68万4268.77万-23.58%+3.85%+3.18%-16.06%-35.97%-63.60%-34.41%
244584Kidswell Bio134+2+1.52%72.42万9352.21万52.18亿33.11亿3893.98万2471.06万0.00%+4.69%+5.51%-11.26%+6.35%-44.86%0.00%
254477BASE电商26700.00%72.04万1.93亿308.76亿222.94亿1.16亿8349.87万-4.64%-9.49%-16.82%-15.77%+14.10%-1.11%+9.43%
265595QPS研究所2337+7+0.30%71.05万16.82亿849.21亿237.38亿3633.78万1015.73万-5.96%-21.31%-28.09%-48.47%+228.69%+171.74%+84.31%
274442Valtes控股551+8+1.47%62.63万3.48亿110.76亿44.67亿2010.14万810.73万+15.51%+20.04%+23.54%-3.50%-47.62%-52.64%-43.02%
284478Freee软件2250-80-3.43%56.22万12.74亿1314.79亿755.04亿5843.53万3355.72万-4.58%-10.22%-19.38%-40.24%-27.42%-33.23%-26.35%
294563AnGes4500.00%55.05万2523.44万97.95亿97.95亿2.18亿2.18亿-2.17%0.00%-2.17%-36.62%-36.62%-64.29%-37.50%
30141ATrial控股2697-61-2.21%53.41万14.53亿3288.92亿564.73亿1.22亿2093.91万-0.59%+12.61%+8.40%+22.59%+58.65%+58.65%+58.65%
315255Monstarlab控股291-8-2.68%50.65万1.50亿99.89亿42.00亿3432.70万1443.40万-13.13%-13.65%-29.88%+11.07%+13.67%-58.49%+3.19%
324894Cuorips7500-430-5.42%50.62万38.83亿591.18亿381.36亿788.24万508.48万+16.64%+45.63%+140.00%+113.98%+279.55%+346.43%+223.14%
334259ExaWizards人工智能337+1+0.30%49.10万1.65亿276.37亿160.95亿8200.99万4775.98万-2.60%-7.92%-12.01%-45.20%-15.54%-45.11%-12.69%
347776CellSeed234-4-1.68%43.12万1.01亿75.36亿71.90亿3220.37万3072.71万+0.86%-7.14%+6.36%+4.93%-10.69%-25.71%-13.65%
353976想能474+17+3.72%37.91万1.88亿15.08亿6.41亿318.04万135.15万+13.94%+18.20%+8.72%+0.64%+8.97%-41.84%+16.18%
365136tripla1555-45-2.81%37.76万6.15亿90.25亿34.45亿580.40万221.55万+10.13%+6.80%+2.10%-4.60%+7.61%-39.40%-1.27%
373133海帆999-9-0.89%37.02万3.71亿507.18亿163.21亿5076.89万1633.77万0.00%+9.30%+12.37%-19.76%+1.11%+98.21%+23.18%
384165Plaid847-4-0.47%36.66万3.13亿341.32亿152.34亿4029.71万1798.57万+0.12%-2.19%+7.08%+10.86%+32.34%+2.29%+32.97%
393664Mobcast控股57-1-1.72%33.94万1961.37万25.44亿19.88亿4463.84万3487.63万0.00%-1.72%+3.64%+3.64%0.00%-32.94%+3.64%
407803Bushiroad376-10-2.59%33.58万1.28亿263.25亿105.67亿7001.21万2810.44万+7.74%+14.63%+8.36%-0.53%-20.84%-55.45%-23.27%
417352TWOSTONE&Sons1337-66-4.70%33.12万4.51亿561.46亿128.09亿4199.37万958.03万+2.45%+1.75%-16.44%+23.11%+41.71%+106.65%+21.55%
424594BrightPath Biotherapeutics6400.00%31.79万2048.36万45.27亿42.91亿7074.13万6705.06万+4.92%+6.67%+6.67%-4.48%-24.71%-53.96%-26.44%
434425Kudan2277+60+2.71%30.11万6.84亿234.27亿123.50亿1028.84万542.38万-4.97%-12.42%-12.62%-15.04%+118.31%+13.57%+98.17%
443491GA科技1444-34-2.30%29.80万4.37亿531.03亿252.76亿3677.50万1750.45万-2.83%+1.33%+1.33%-10.97%+15.71%+9.98%+9.98%
454431Smaregi1971-59-2.91%26.06万5.20亿378.80亿112.65亿1921.87万571.55万-5.60%-9.67%-9.21%-17.98%-26.18%-25.45%-27.24%
469158CUC医疗1284-54-4.04%25.59万3.33亿376.41亿94.41亿2931.54万735.30万-8.29%-22.60%-25.35%-51.57%-43.49%-71.02%-42.50%
474575CanBas472-22-4.45%24.00万1.15亿85.07亿79.83亿1802.31万1691.23万-5.22%-10.61%-5.98%-5.79%-51.64%-68.32%-50.83%
485892Yutori2001-144-6.71%23.82万4.84亿93.99亿38.60亿469.69万192.88万-4.49%-19.83%-25.47%-25.06%+112.20%+112.20%+74.00%
494169Enechange52300.00%23.69万1.24亿181.58亿100.31亿3471.96万1918.03万-5.42%-2.43%+4.18%-42.59%-48.78%-63.45%-49.47%
504176Coconala372+6+1.64%23.30万8652.53万88.90亿69.15亿2389.66万1858.89万-3.63%-5.10%-11.43%-11.85%+3.33%-4.12%-3.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
32-3-8.57%4084.53万14.15亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
24882Perseus Proteomics
438-2-0.45%1431.65万62.38亿52.28亿50.87亿1193.64万1161.45万+35.19%+39.05%+24.43%+18.06%-26.88%+52.61%-29.13%
36255NPC
1181-117-9.01%956.70万114.02亿254.57亿225.45亿2155.58万1908.99万-4.76%+5.54%+23.41%+44.91%+49.68%+107.92%+57.89%
46046Linkbal
169+23+15.75%803.03万14.94亿31.65亿8.51亿1872.66万503.83万+14.97%+19.01%+18.18%+2.42%-5.06%-28.39%-2.87%
55253Cover
1763-59-3.24%758.29万136.38亿1077.62亿567.47亿6112.42万3218.75万-6.92%-1.84%-3.08%-28.13%-35.84%-25.77%-35.61%
64597苏爱康制药
2900.00%484.31万1.41亿55.99亿47.03亿1.93亿1.62亿+7.41%+3.57%+7.41%-17.14%-45.28%-38.30%-35.56%
76696TRaaS On Product
685+71+11.56%451.73万30.61亿32.99亿18.50亿481.54万270.03万+17.70%-14.05%+64.27%+162.45%+189.03%+74.74%+187.82%
84586MEDRx
176-3-1.68%351.51万6.18亿71.04亿71.04亿4036.61万4036.61万+13.55%+10.69%+18.12%+32.33%+14.29%-3.30%+16.56%
94588Oncolys BioPharma
498-100-16.72%333.58万17.18亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
107342WealthNavi
1427+42+3.03%213.72万30.02亿842.72亿641.83亿5905.56万4497.76万+13.25%+17.26%+8.85%-22.57%-6.85%+5.00%-26.82%
119235Ureru Net Advertising
2315+212+10.08%160.96万39.28亿79.87亿11.86亿345.00万51.25万+16.51%-5.24%-13.04%-3.70%+380.29%+176.58%+159.82%
129164TRYT
416-10-2.35%142.44万5.99亿416.00亿162.36亿1.00亿3903.00万-8.77%-13.87%-7.96%-40.32%-24.50%-63.28%-26.89%
139166GENDA娱乐
1628-64-3.78%142.23万23.58亿1124.26亿368.72亿6905.79万2264.89万0.00%-0.67%+5.54%-0.73%+16.29%+98.90%+13.97%
144893Noile-Immune生物技术
171-10-5.52%142.06万2.46亿74.05亿15.98亿4330.18万934.40万-28.45%+27.61%+22.14%-7.57%-28.75%-75.40%-19.34%
154593Healios KK
170-6-3.41%126.97万2.18亿153.22亿70.01亿9013.00万4118.35万+3.03%+2.41%+18.88%+16.44%+3.03%-44.44%+3.03%
164572Carna生物科学
404+24+6.32%113.59万4.71亿69.29亿62.94亿1714.98万1558.04万+1.51%+2.02%-1.46%-15.66%-24.20%-52.30%-22.61%
176181Tameny
149-2-1.32%105.03万1.56亿39.13亿21.98亿2626.50万1475.21万-6.29%+20.16%+34.23%+37.96%+41.90%+30.70%+34.23%
186195HOPE
208+8+4.00%101.78万2.18亿34.18亿19.21亿1643.38万923.53万+13.66%+15.56%+12.43%-6.31%-18.43%-29.97%-17.13%
192160GNI集团
2310-65-2.74%94.30万22.01亿1152.22亿1087.38亿4987.97万4707.28万+2.53%+6.85%+2.53%-25.36%-19.34%+103.35%-18.37%
209338殷富利
4020+335+9.09%87.35万35.61亿380.37亿249.55亿946.19万620.78万+18.06%+8.21%+13.88%-19.11%-15.28%+133.72%-18.62%
213911艾鸣网络游戏
242+12+5.22%86.47万2.07亿113.01亿69.88亿4670.03万2887.68万+6.61%+9.01%+10.00%+3.86%-1.22%-44.24%-3.20%
227095Macbee Planet
2910+189+6.95%75.95万21.67亿426.43亿188.30亿1465.39万647.08万-12.35%-20.92%-19.56%-29.02%-38.54%-40.49%-37.08%
234582SymBio制药
162-1-0.61%75.09万1.23亿74.21亿69.15亿4580.68万4268.77万-23.58%+3.85%+3.18%-16.06%-35.97%-63.60%-34.41%
244584Kidswell Bio
134+2+1.52%72.42万9352.21万52.18亿33.11亿3893.98万2471.06万0.00%+4.69%+5.51%-11.26%+6.35%-44.86%0.00%
254477BASE电商
26700.00%72.04万1.93亿308.76亿222.94亿1.16亿8349.87万-4.64%-9.49%-16.82%-15.77%+14.10%-1.11%+9.43%
265595QPS研究所
2337+7+0.30%71.05万16.82亿849.21亿237.38亿3633.78万1015.73万-5.96%-21.31%-28.09%-48.47%+228.69%+171.74%+84.31%
274442Valtes控股
551+8+1.47%62.63万3.48亿110.76亿44.67亿2010.14万810.73万+15.51%+20.04%+23.54%-3.50%-47.62%-52.64%-43.02%
284478Freee软件
2250-80-3.43%56.22万12.74亿1314.79亿755.04亿5843.53万3355.72万-4.58%-10.22%-19.38%-40.24%-27.42%-33.23%-26.35%
294563AnGes
4500.00%55.05万2523.44万97.95亿97.95亿2.18亿2.18亿-2.17%0.00%-2.17%-36.62%-36.62%-64.29%-37.50%
30141ATrial控股
2697-61-2.21%53.41万14.53亿3288.92亿564.73亿1.22亿2093.91万-0.59%+12.61%+8.40%+22.59%+58.65%+58.65%+58.65%
315255Monstarlab控股
291-8-2.68%50.65万1.50亿99.89亿42.00亿3432.70万1443.40万-13.13%-13.65%-29.88%+11.07%+13.67%-58.49%+3.19%
324894Cuorips
7500-430-5.42%50.62万38.83亿591.18亿381.36亿788.24万508.48万+16.64%+45.63%+140.00%+113.98%+279.55%+346.43%+223.14%
334259ExaWizards人工智能
337+1+0.30%49.10万1.65亿276.37亿160.95亿8200.99万4775.98万-2.60%-7.92%-12.01%-45.20%-15.54%-45.11%-12.69%
347776CellSeed
234-4-1.68%43.12万1.01亿75.36亿71.90亿3220.37万3072.71万+0.86%-7.14%+6.36%+4.93%-10.69%-25.71%-13.65%
353976想能
474+17+3.72%37.91万1.88亿15.08亿6.41亿318.04万135.15万+13.94%+18.20%+8.72%+0.64%+8.97%-41.84%+16.18%
365136tripla
1555-45-2.81%37.76万6.15亿90.25亿34.45亿580.40万221.55万+10.13%+6.80%+2.10%-4.60%+7.61%-39.40%-1.27%
373133海帆
999-9-0.89%37.02万3.71亿507.18亿163.21亿5076.89万1633.77万0.00%+9.30%+12.37%-19.76%+1.11%+98.21%+23.18%
384165Plaid
847-4-0.47%36.66万3.13亿341.32亿152.34亿4029.71万1798.57万+0.12%-2.19%+7.08%+10.86%+32.34%+2.29%+32.97%
393664Mobcast控股
57-1-1.72%33.94万1961.37万25.44亿19.88亿4463.84万3487.63万0.00%-1.72%+3.64%+3.64%0.00%-32.94%+3.64%
407803Bushiroad
376-10-2.59%33.58万1.28亿263.25亿105.67亿7001.21万2810.44万+7.74%+14.63%+8.36%-0.53%-20.84%-55.45%-23.27%
417352TWOSTONE&Sons
1337-66-4.70%33.12万4.51亿561.46亿128.09亿4199.37万958.03万+2.45%+1.75%-16.44%+23.11%+41.71%+106.65%+21.55%
424594BrightPath Biotherapeutics
6400.00%31.79万2048.36万45.27亿42.91亿7074.13万6705.06万+4.92%+6.67%+6.67%-4.48%-24.71%-53.96%-26.44%
434425Kudan
2277+60+2.71%30.11万6.84亿234.27亿123.50亿1028.84万542.38万-4.97%-12.42%-12.62%-15.04%+118.31%+13.57%+98.17%
443491GA科技
1444-34-2.30%29.80万4.37亿531.03亿252.76亿3677.50万1750.45万-2.83%+1.33%+1.33%-10.97%+15.71%+9.98%+9.98%
454431Smaregi
1971-59-2.91%26.06万5.20亿378.80亿112.65亿1921.87万571.55万-5.60%-9.67%-9.21%-17.98%-26.18%-25.45%-27.24%
469158CUC医疗
1284-54-4.04%25.59万3.33亿376.41亿94.41亿2931.54万735.30万-8.29%-22.60%-25.35%-51.57%-43.49%-71.02%-42.50%
474575CanBas
472-22-4.45%24.00万1.15亿85.07亿79.83亿1802.31万1691.23万-5.22%-10.61%-5.98%-5.79%-51.64%-68.32%-50.83%
485892Yutori
2001-144-6.71%23.82万4.84亿93.99亿38.60亿469.69万192.88万-4.49%-19.83%-25.47%-25.06%+112.20%+112.20%+74.00%
494169Enechange
52300.00%23.69万1.24亿181.58亿100.31亿3471.96万1918.03万-5.42%-2.43%+4.18%-42.59%-48.78%-63.45%-49.47%
504176Coconala
372+6+1.64%23.30万8652.53万88.90亿69.15亿2389.66万1858.89万-3.63%-5.10%-11.43%-11.85%+3.33%-4.12%-3.88%