序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药998-9-0.89%1306.57万136.78亿684.92亿461.73亿6862.97万4626.56万+73.57%+109.66%+109.22%+71.77%+35.78%+41.56%+42.17%
26255NPC1222+41+3.47%583.68万71.48亿263.41亿233.28亿2155.58万1908.99万-6.43%+11.19%+33.70%+53.52%+54.10%+115.90%+63.37%
3186AAstroscale控股1004-36-3.46%560.07万58.87亿1134.81亿385.34亿1.13亿3838.02万-10.36%-26.98%+18.12%+18.12%+18.12%+18.12%+18.12%
44882Perseus Proteomics431-7-1.60%547.42万23.29亿51.45亿50.06亿1193.64万1161.45万+34.27%+39.03%+29.43%+18.73%-27.68%+50.70%-30.26%
55240monoAI technology608-112-15.56%469.04万29.90亿63.21亿26.07亿1039.57万428.72万+16.92%+18.06%+3.05%-2.41%+38.50%-60.24%+44.42%
66177日本AppBank公司108+3+2.86%295.48万3.52亿13.18亿7.77亿1220.59万719.20万+1.89%-0.92%-5.26%-16.28%+12.50%-11.48%+12.50%
7195ARicecurry1428-132-8.46%274.59万41.54亿42.39亿4.97亿296.86万34.79万+0.56%+0.56%+0.56%+0.56%+0.56%+0.56%+0.56%
84597苏爱康制药28-1-3.45%264.78万7625.80万54.06亿45.41亿1.93亿1.62亿0.00%0.00%0.00%-17.65%-48.15%-40.43%-37.78%
97342WealthNavi1385-42-2.94%259.94万36.09亿817.92亿622.94亿5905.56万4497.76万+3.67%+18.07%+6.87%-23.69%-7.91%+0.07%-28.97%
107083AHC集团2027+400+24.59%248.53万46.28亿42.22亿10.40亿208.29万51.30万+69.06%+88.03%+122.75%+150.87%+216.72%+216.72%+216.22%
11190AChordia Therapeutics150-13-7.98%245.27万3.77亿98.32亿98.32亿6554.38万6554.38万-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
129164TRYT424+8+1.92%146.24万6.12亿424.00亿165.49亿1.00亿3903.00万-12.76%-11.11%-5.15%-40.70%-22.34%-62.58%-25.48%
139166GENDA娱乐1563-65-3.99%144.72万23.23亿1079.38亿354.00亿6905.79万2264.89万-12.78%-3.70%+1.82%-4.26%+10.58%+90.96%+9.42%
144586MEDRx171-5-2.84%139.35万2.43亿69.03亿69.03亿4036.61万4036.61万+4.91%+14.77%+17.93%+25.74%+8.92%-3.93%+13.25%
155246ELEMENTS1079+150+16.15%138.69万14.92亿249.90亿117.48亿2316.00万1088.74万+14.42%+13.10%+26.35%+9.54%+207.41%+35.38%+213.66%
164893Noile-Immune生物技术172+1+0.58%131.98万2.34亿74.48亿16.07亿4330.18万934.40万-27.12%+18.62%+28.36%-6.52%-19.25%-75.25%-18.87%
176181Tameny142-7-4.70%112.77万1.61亿37.30亿20.95亿2626.50万1475.21万-4.70%+11.81%+30.28%+31.48%+33.96%+25.66%+27.93%
183680Hotto Link368+4+1.10%107.78万3.99亿57.72亿39.80亿1568.56万1081.54万+13.93%+22.26%+29.58%+16.83%+20.26%+10.51%+20.26%
194593Healios KK160-10-5.88%107.32万1.75亿144.21亿65.89亿9013.00万4118.35万-3.61%0.00%+12.68%+5.96%-4.76%-48.22%-3.03%
204588Oncolys BioPharma493-5-1.00%106.62万5.33亿102.90亿91.65亿2087.29万1858.93万-30.47%-25.42%-20.74%-20.61%-10.04%-25.08%-13.05%
214477BASE电商271+4+1.50%95.99万2.60亿313.38亿226.28亿1.16亿8349.87万-1.09%-5.24%-14.78%-15.31%+16.81%+0.37%+11.07%
225595QPS研究所2304-33-1.41%92.91万21.45亿837.22亿234.02亿3633.78万1015.73万-8.02%-16.91%-26.74%-49.58%+244.91%+167.91%+81.70%
235255Monstarlab控股281-10-3.44%85.57万2.46亿96.46亿40.56亿3432.70万1443.40万-15.11%-13.00%-29.40%+3.31%+9.34%-59.51%-0.35%
244894Cuorips7020-480-6.40%82.11万57.12亿553.35亿356.95亿788.24万508.48万+2.33%+32.45%+133.22%+107.69%+255.08%+317.86%+202.46%
252586FRUTA FRUTA38+1+2.70%78.46万2910.48万14.80亿14.10亿3893.78万3710.33万0.00%0.00%+2.70%0.00%-7.32%-47.95%+5.56%
264167Kokopelli462-9-1.91%72.05万3.35亿34.95亿13.92亿756.39万301.40万+4.76%+1.09%+14.36%+15.79%+34.30%-23.38%+38.74%
27184AManabi-aid1066+150+16.38%70.06万7.22亿23.96亿6.37亿224.81万59.72万+23.95%+11.04%+9.90%+9.90%+9.90%+9.90%+9.90%
286548旅工房196+20+11.36%60.78万1.21亿38.74亿12.57亿1976.41万641.27万+8.89%+10.11%-0.51%-14.41%-34.67%-48.28%-29.50%
294582SymBio制药158-4-2.47%57.52万9216.65万72.37亿67.45亿4580.68万4268.77万-15.51%+1.94%+2.60%-16.40%-35.51%-64.49%-36.03%
302160GNI集团2326+16+0.69%57.00万13.12亿1160.20亿1094.91亿4987.97万4707.28万+3.52%+9.56%+7.34%-23.86%-19.32%+106.21%-17.81%
314478Freee软件2297+47+2.09%51.17万11.71亿1342.26亿770.81亿5843.53万3355.72万-0.73%-4.89%-17.93%-37.92%-22.74%-32.24%-24.81%
323491GA科技1347-97-6.72%48.22万6.65亿495.36亿235.79亿3677.50万1750.45万-8.37%-7.87%-7.55%-19.10%+7.50%-16.49%+2.59%
334978ReproCELL131-4-2.96%46.89万6190.07万111.44亿105.85亿8506.89万8080.04万-7.75%-6.43%-0.76%-17.61%-22.94%-56.19%-25.14%
344572Carna生物科学379-25-6.19%45.98万1.79亿65.00亿59.05亿1714.98万1558.04万-4.29%-4.05%-4.29%-20.55%-28.89%-57.94%-27.39%
354431Smaregi1868-103-5.23%43.75万8.35亿359.01亿106.77亿1921.87万571.55万-6.88%-14.59%-13.68%-19.90%-32.42%-31.95%-31.04%
364442Valtes控股562+11+2.00%43.43万2.44亿112.97亿45.56亿2010.14万810.73万+21.12%+22.71%+29.20%+1.08%-42.42%-50.26%-41.88%
379204天马航空710+19+2.75%43.37万3.06亿418.54亿230.50亿5894.94万3246.54万-1.39%-4.95%-11.25%-29.56%-28.50%-40.73%-29.98%
387779赛百达因20600.00%42.34万8735.50万434.93亿206.46亿2.11亿1.00亿-1.44%-1.90%+6.19%-4.19%-3.29%-39.59%-8.04%
394563AnGes4500.00%41.60万1884.33万97.95亿97.95亿2.18亿2.18亿-2.17%0.00%-2.17%-35.71%-35.71%-64.29%-37.50%
406573Agile媒体网络107+1+0.94%39.62万4224.05万25.22亿13.20亿2357.20万1233.52万+0.94%-3.60%-6.96%+13.83%-76.94%+32.10%-73.38%
414599StemRIM373-15-3.87%38.87万1.47亿229.48亿99.39亿6152.31万2664.54万-9.47%-20.64%-18.91%-26.57%-34.68%-63.00%-35.47%
429338殷富利4100+80+1.99%38.40万15.83亿387.94亿254.52亿946.19万620.78万+20.59%+19.01%+18.16%-27.69%-12.49%+137.68%-17.00%
43147ASoracom1446-85-5.55%37.11万5.47亿624.97亿35.21亿4322.08万243.50万-1.43%+6.79%0.00%+66.21%+66.21%+66.21%+66.21%
449348ispace月球开发729+12+1.67%35.69万2.60亿678.93亿454.11亿9313.18万6229.19万-2.41%+0.97%+0.83%-26.44%-13.83%-55.82%-20.41%
454584Kidswell Bio133-1-0.75%35.33万4733.12万51.79亿32.87亿3893.98万2471.06万+2.31%+3.10%+8.13%-12.50%+3.91%-47.84%-0.75%
463133海帆998-1-0.10%32.91万3.30亿506.67亿163.05亿5076.89万1633.77万-4.04%+3.96%+22.91%-20.73%+1.01%+99.20%+23.06%
479158CUC医疗1225-59-4.60%32.44万4.01亿359.11亿90.07亿2931.54万735.30万-15.58%-20.87%-26.12%-53.32%-47.54%-72.35%-45.14%
484884Kringle Pharma790-30-3.66%30.79万2.50亿51.92亿37.53亿657.16万475.06万-2.23%+8.97%+23.24%+38.60%+11.58%-9.51%+5.05%
493777FHT控股3600.00%30.41万1103.06万101.83亿50.32亿2.83亿1.40亿-2.70%-5.26%-10.00%-10.00%-16.28%-2.70%-12.20%
504425Kudan2186-91-4.00%28.76万6.47亿224.90亿118.56亿1028.84万542.38万-7.18%-13.94%-29.71%-12.73%+107.99%+4.84%+90.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
998-9-0.89%1306.57万136.78亿684.92亿461.73亿6862.97万4626.56万+73.57%+109.66%+109.22%+71.77%+35.78%+41.56%+42.17%
26255NPC
1222+41+3.47%583.68万71.48亿263.41亿233.28亿2155.58万1908.99万-6.43%+11.19%+33.70%+53.52%+54.10%+115.90%+63.37%
3186AAstroscale控股
1004-36-3.46%560.07万58.87亿1134.81亿385.34亿1.13亿3838.02万-10.36%-26.98%+18.12%+18.12%+18.12%+18.12%+18.12%
44882Perseus Proteomics
431-7-1.60%547.42万23.29亿51.45亿50.06亿1193.64万1161.45万+34.27%+39.03%+29.43%+18.73%-27.68%+50.70%-30.26%
55240monoAI technology
608-112-15.56%469.04万29.90亿63.21亿26.07亿1039.57万428.72万+16.92%+18.06%+3.05%-2.41%+38.50%-60.24%+44.42%
66177日本AppBank公司
108+3+2.86%295.48万3.52亿13.18亿7.77亿1220.59万719.20万+1.89%-0.92%-5.26%-16.28%+12.50%-11.48%+12.50%
7195ARicecurry
1428-132-8.46%274.59万41.54亿42.39亿4.97亿296.86万34.79万+0.56%+0.56%+0.56%+0.56%+0.56%+0.56%+0.56%
84597苏爱康制药
28-1-3.45%264.78万7625.80万54.06亿45.41亿1.93亿1.62亿0.00%0.00%0.00%-17.65%-48.15%-40.43%-37.78%
97342WealthNavi
1385-42-2.94%259.94万36.09亿817.92亿622.94亿5905.56万4497.76万+3.67%+18.07%+6.87%-23.69%-7.91%+0.07%-28.97%
107083AHC集团
2027+400+24.59%248.53万46.28亿42.22亿10.40亿208.29万51.30万+69.06%+88.03%+122.75%+150.87%+216.72%+216.72%+216.22%
11190AChordia Therapeutics
150-13-7.98%245.27万3.77亿98.32亿98.32亿6554.38万6554.38万-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
129164TRYT
424+8+1.92%146.24万6.12亿424.00亿165.49亿1.00亿3903.00万-12.76%-11.11%-5.15%-40.70%-22.34%-62.58%-25.48%
139166GENDA娱乐
1563-65-3.99%144.72万23.23亿1079.38亿354.00亿6905.79万2264.89万-12.78%-3.70%+1.82%-4.26%+10.58%+90.96%+9.42%
144586MEDRx
171-5-2.84%139.35万2.43亿69.03亿69.03亿4036.61万4036.61万+4.91%+14.77%+17.93%+25.74%+8.92%-3.93%+13.25%
155246ELEMENTS
1079+150+16.15%138.69万14.92亿249.90亿117.48亿2316.00万1088.74万+14.42%+13.10%+26.35%+9.54%+207.41%+35.38%+213.66%
164893Noile-Immune生物技术
172+1+0.58%131.98万2.34亿74.48亿16.07亿4330.18万934.40万-27.12%+18.62%+28.36%-6.52%-19.25%-75.25%-18.87%
176181Tameny
142-7-4.70%112.77万1.61亿37.30亿20.95亿2626.50万1475.21万-4.70%+11.81%+30.28%+31.48%+33.96%+25.66%+27.93%
183680Hotto Link
368+4+1.10%107.78万3.99亿57.72亿39.80亿1568.56万1081.54万+13.93%+22.26%+29.58%+16.83%+20.26%+10.51%+20.26%
194593Healios KK
160-10-5.88%107.32万1.75亿144.21亿65.89亿9013.00万4118.35万-3.61%0.00%+12.68%+5.96%-4.76%-48.22%-3.03%
204588Oncolys BioPharma
493-5-1.00%106.62万5.33亿102.90亿91.65亿2087.29万1858.93万-30.47%-25.42%-20.74%-20.61%-10.04%-25.08%-13.05%
214477BASE电商
271+4+1.50%95.99万2.60亿313.38亿226.28亿1.16亿8349.87万-1.09%-5.24%-14.78%-15.31%+16.81%+0.37%+11.07%
225595QPS研究所
2304-33-1.41%92.91万21.45亿837.22亿234.02亿3633.78万1015.73万-8.02%-16.91%-26.74%-49.58%+244.91%+167.91%+81.70%
235255Monstarlab控股
281-10-3.44%85.57万2.46亿96.46亿40.56亿3432.70万1443.40万-15.11%-13.00%-29.40%+3.31%+9.34%-59.51%-0.35%
244894Cuorips
7020-480-6.40%82.11万57.12亿553.35亿356.95亿788.24万508.48万+2.33%+32.45%+133.22%+107.69%+255.08%+317.86%+202.46%
252586FRUTA FRUTA
38+1+2.70%78.46万2910.48万14.80亿14.10亿3893.78万3710.33万0.00%0.00%+2.70%0.00%-7.32%-47.95%+5.56%
264167Kokopelli
462-9-1.91%72.05万3.35亿34.95亿13.92亿756.39万301.40万+4.76%+1.09%+14.36%+15.79%+34.30%-23.38%+38.74%
27184AManabi-aid
1066+150+16.38%70.06万7.22亿23.96亿6.37亿224.81万59.72万+23.95%+11.04%+9.90%+9.90%+9.90%+9.90%+9.90%
286548旅工房
196+20+11.36%60.78万1.21亿38.74亿12.57亿1976.41万641.27万+8.89%+10.11%-0.51%-14.41%-34.67%-48.28%-29.50%
294582SymBio制药
158-4-2.47%57.52万9216.65万72.37亿67.45亿4580.68万4268.77万-15.51%+1.94%+2.60%-16.40%-35.51%-64.49%-36.03%
302160GNI集团
2326+16+0.69%57.00万13.12亿1160.20亿1094.91亿4987.97万4707.28万+3.52%+9.56%+7.34%-23.86%-19.32%+106.21%-17.81%
314478Freee软件
2297+47+2.09%51.17万11.71亿1342.26亿770.81亿5843.53万3355.72万-0.73%-4.89%-17.93%-37.92%-22.74%-32.24%-24.81%
323491GA科技
1347-97-6.72%48.22万6.65亿495.36亿235.79亿3677.50万1750.45万-8.37%-7.87%-7.55%-19.10%+7.50%-16.49%+2.59%
334978ReproCELL
131-4-2.96%46.89万6190.07万111.44亿105.85亿8506.89万8080.04万-7.75%-6.43%-0.76%-17.61%-22.94%-56.19%-25.14%
344572Carna生物科学
379-25-6.19%45.98万1.79亿65.00亿59.05亿1714.98万1558.04万-4.29%-4.05%-4.29%-20.55%-28.89%-57.94%-27.39%
354431Smaregi
1868-103-5.23%43.75万8.35亿359.01亿106.77亿1921.87万571.55万-6.88%-14.59%-13.68%-19.90%-32.42%-31.95%-31.04%
364442Valtes控股
562+11+2.00%43.43万2.44亿112.97亿45.56亿2010.14万810.73万+21.12%+22.71%+29.20%+1.08%-42.42%-50.26%-41.88%
379204天马航空
710+19+2.75%43.37万3.06亿418.54亿230.50亿5894.94万3246.54万-1.39%-4.95%-11.25%-29.56%-28.50%-40.73%-29.98%
387779赛百达因
20600.00%42.34万8735.50万434.93亿206.46亿2.11亿1.00亿-1.44%-1.90%+6.19%-4.19%-3.29%-39.59%-8.04%
394563AnGes
4500.00%41.60万1884.33万97.95亿97.95亿2.18亿2.18亿-2.17%0.00%-2.17%-35.71%-35.71%-64.29%-37.50%
406573Agile媒体网络
107+1+0.94%39.62万4224.05万25.22亿13.20亿2357.20万1233.52万+0.94%-3.60%-6.96%+13.83%-76.94%+32.10%-73.38%
414599StemRIM
373-15-3.87%38.87万1.47亿229.48亿99.39亿6152.31万2664.54万-9.47%-20.64%-18.91%-26.57%-34.68%-63.00%-35.47%
429338殷富利
4100+80+1.99%38.40万15.83亿387.94亿254.52亿946.19万620.78万+20.59%+19.01%+18.16%-27.69%-12.49%+137.68%-17.00%
43147ASoracom
1446-85-5.55%37.11万5.47亿624.97亿35.21亿4322.08万243.50万-1.43%+6.79%0.00%+66.21%+66.21%+66.21%+66.21%
449348ispace月球开发
729+12+1.67%35.69万2.60亿678.93亿454.11亿9313.18万6229.19万-2.41%+0.97%+0.83%-26.44%-13.83%-55.82%-20.41%
454584Kidswell Bio
133-1-0.75%35.33万4733.12万51.79亿32.87亿3893.98万2471.06万+2.31%+3.10%+8.13%-12.50%+3.91%-47.84%-0.75%
463133海帆
998-1-0.10%32.91万3.30亿506.67亿163.05亿5076.89万1633.77万-4.04%+3.96%+22.91%-20.73%+1.01%+99.20%+23.06%
479158CUC医疗
1225-59-4.60%32.44万4.01亿359.11亿90.07亿2931.54万735.30万-15.58%-20.87%-26.12%-53.32%-47.54%-72.35%-45.14%
484884Kringle Pharma
790-30-3.66%30.79万2.50亿51.92亿37.53亿657.16万475.06万-2.23%+8.97%+23.24%+38.60%+11.58%-9.51%+5.05%
493777FHT控股
3600.00%30.41万1103.06万101.83亿50.32亿2.83亿1.40亿-2.70%-5.26%-10.00%-10.00%-16.28%-2.70%-12.20%
504425Kudan
2186-91-4.00%28.76万6.47亿224.90亿118.56亿1028.84万542.38万-7.18%-13.94%-29.71%-12.73%+107.99%+4.84%+90.25%