序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science3200.00%1091.56万3.43亿69.65亿68.91亿2.18亿2.15亿0.00%+45.45%+45.45%+52.38%+60.00%-27.27%+39.13%
2198APostPrime530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
3194AWOLVES HAND817+47+6.10%501.16万44.99亿65.15亿65.15亿797.40万797.40万+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%
44882Perseus Proteomics400-31-7.19%450.54万18.99亿47.75亿46.46亿1193.64万1161.45万+15.27%+30.29%+25.00%+13.96%-31.27%+38.89%-35.28%
56255NPC1228+6+0.49%395.71万47.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
6192AIntegroup7000+520+8.02%355.26万239.91亿143.50亿3.50亿205.00万5.00万+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
76696TRaaS On Product636-64-9.14%320.68万23.27亿30.63亿17.17亿481.54万270.03万+5.65%-3.78%+23.02%+133.82%+175.32%+69.60%+167.23%
8186AAstroscale控股979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
94597苏爱康制药2800.00%258.05万7203.75万54.06亿45.41亿1.93亿1.62亿0.00%+3.70%+3.70%-12.50%-49.09%-39.13%-37.78%
10184AManabi-aid965-101-9.47%169.29万17.33亿21.69亿5.76亿224.81万59.72万+17.40%+9.66%-0.52%-0.52%-0.52%-0.52%-0.52%
119348ispace月球开发751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
127779赛百达因211+5+2.43%114.97万2.45亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
136181Tameny135-7-4.93%114.85万1.56亿35.46亿19.92亿2626.50万1475.21万-17.18%+3.05%+22.73%+26.17%+29.81%+23.85%+21.62%
145240monoAI technology600-8-1.32%114.75万7.06亿62.37亿25.72亿1039.57万428.72万-3.23%+18.81%+10.50%-1.64%+42.52%-59.35%+42.52%
153133海帆957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
163680Hotto Link388+20+5.43%110.20万4.16亿60.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
17195ARicecurry1391-37-2.59%95.85万13.27亿41.29亿4.84亿296.86万34.79万-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
184891TMS223+10+4.69%83.09万1.85亿89.88亿42.07亿4030.44万1886.58万+0.90%+7.21%-3.04%-23.63%+31.95%-35.55%+18.62%
194477BASE电商27100.00%57.96万1.57亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
2077773-D Matrix130+1+0.78%53.04万6844.14万103.16亿96.17亿7935.05万7397.46万-15.58%-9.72%-4.41%0.00%-6.47%-31.22%-7.14%
219338殷富利4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
223491GA科技1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
234259ExaWizards人工智能337+6+1.81%46.48万1.56亿276.37亿160.95亿8200.99万4775.98万-1.75%-2.03%-8.17%-40.67%-13.37%-45.73%-12.69%
244888Stella Pharma368-9-2.39%46.36万1.70亿114.91亿64.63亿3122.54万1756.23万-3.66%+5.75%-8.46%+18.33%+27.34%+12.88%+29.12%
259235Ureru Net Advertising2171-62-2.78%42.02万9.70亿74.90亿11.13亿345.00万51.25万-3.55%+8.06%-10.88%-13.33%+227.95%+159.38%+143.66%
264598Delta-Fly Pharma534-24-4.30%41.54万2.32亿43.95亿35.36亿822.97万662.14万-5.65%+3.69%+3.29%-37.76%-39.86%-42.08%-47.39%
279204天马航空711+1+0.14%40.22万2.89亿419.13亿230.83亿5894.94万3246.54万+0.14%-2.60%-11.13%-29.67%-27.74%-40.45%-29.88%
286027Bengo4.com3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
293664Mobcast控股5500.00%37.67万2076.25万24.55亿19.18亿4463.84万3487.63万-9.84%-3.51%-14.06%0.00%-5.17%-32.10%0.00%
30141ATrial控股2691+35+1.32%35.63万9.54亿3281.60亿563.47亿1.22亿2093.91万-4.47%+8.55%+12.88%+17.77%+58.29%+58.29%+58.29%
317083AHC集团2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
32176ARezil1542+47+3.14%33.28万5.09亿282.88亿71.76亿1834.50万465.34万-3.20%-5.86%+37.43%+28.50%+28.50%+28.50%+28.50%
334436Minkabu The Infonoid897+35+4.06%32.41万2.88亿134.40亿74.33亿1498.30万828.61万+6.53%+3.46%-22.94%-43.94%-33.31%-51.20%-40.44%
347776CellSeed23100.00%31.11万7192.18万74.39亿70.98亿3220.37万3072.71万+0.87%-1.70%+7.94%+5.00%-12.50%-25.48%-14.76%
353905Datasection1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
363911艾鸣网络游戏237+2+0.85%27.73万6583.02万110.68亿68.44亿4670.03万2887.68万+3.95%+7.24%+10.75%+3.04%-2.87%-45.52%-5.20%
374592SanBio制药848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
384475HENNGE928+13+1.42%26.03万2.41亿298.76亿135.57亿3219.39万1460.89万-2.01%-5.98%-6.73%-27.27%-24.31%+0.22%-23.12%
396031Scigineer1021-25-2.39%25.86万2.71亿105.32亿45.34亿1031.50万444.09万+1.09%+1.39%+25.28%+40.83%+33.90%+107.52%+32.08%
406522Asterisk747+22+3.03%25.17万1.86亿53.11亿23.00亿710.94万307.94万+3.18%+3.46%+65.63%+17.27%+20.29%-20.53%+7.79%
41147ASoracom1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
426573Agile媒体网络106-1-0.93%22.82万2424.16万24.99亿13.08亿2357.20万1233.52万0.00%0.00%-4.50%+10.42%-76.44%+33.06%-73.63%
434412Science Arts550+11+2.04%22.67万1.31亿36.21亿11.87亿658.36万215.73万-5.34%-3.00%-4.01%-17.04%+0.55%-30.56%-0.72%
447157Lifenet保险1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
455026Tripleize1273-65-4.86%21.30万2.72亿94.02亿24.14亿738.57万189.62万-10.85%+0.63%+21.93%+73.91%+92.30%+70.87%+90.85%
464583Chiome Bioscience129+2+1.57%21.07万2707.61万72.49亿63.97亿5619.26万4959.27万+2.38%+9.32%+14.16%-10.42%-3.01%-36.14%-4.44%
474425Kudan2150-36-1.65%20.92万4.49亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
48189AD&M Company958-5-0.52%20.75万1.99亿20.25亿7.09亿211.40万74.00万-13.07%-4.20%-4.20%-4.20%-4.20%-4.20%-4.20%
495255Monstarlab控股284+3+1.07%20.53万5810.55万97.49亿40.99亿3432.70万1443.40万-11.80%-10.13%-27.74%+0.71%+14.52%-59.20%+0.71%
507352TWOSTONE&Sons1303-32-2.40%20.34万2.68亿547.18亿124.83亿4199.37万958.03万-2.54%+1.64%-10.32%-17.48%+31.09%+95.50%+18.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
3200.00%1091.56万3.43亿69.65亿68.91亿2.18亿2.15亿0.00%+45.45%+45.45%+52.38%+60.00%-27.27%+39.13%
2198APostPrime
530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
3194AWOLVES HAND
817+47+6.10%501.16万44.99亿65.15亿65.15亿797.40万797.40万+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%
44882Perseus Proteomics
400-31-7.19%450.54万18.99亿47.75亿46.46亿1193.64万1161.45万+15.27%+30.29%+25.00%+13.96%-31.27%+38.89%-35.28%
56255NPC
1228+6+0.49%395.71万47.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
6192AIntegroup
7000+520+8.02%355.26万239.91亿143.50亿3.50亿205.00万5.00万+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
76696TRaaS On Product
636-64-9.14%320.68万23.27亿30.63亿17.17亿481.54万270.03万+5.65%-3.78%+23.02%+133.82%+175.32%+69.60%+167.23%
8186AAstroscale控股
979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
94597苏爱康制药
2800.00%258.05万7203.75万54.06亿45.41亿1.93亿1.62亿0.00%+3.70%+3.70%-12.50%-49.09%-39.13%-37.78%
10184AManabi-aid
965-101-9.47%169.29万17.33亿21.69亿5.76亿224.81万59.72万+17.40%+9.66%-0.52%-0.52%-0.52%-0.52%-0.52%
119348ispace月球开发
751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
127779赛百达因
211+5+2.43%114.97万2.45亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
136181Tameny
135-7-4.93%114.85万1.56亿35.46亿19.92亿2626.50万1475.21万-17.18%+3.05%+22.73%+26.17%+29.81%+23.85%+21.62%
145240monoAI technology
600-8-1.32%114.75万7.06亿62.37亿25.72亿1039.57万428.72万-3.23%+18.81%+10.50%-1.64%+42.52%-59.35%+42.52%
153133海帆
957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
163680Hotto Link
388+20+5.43%110.20万4.16亿60.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
17195ARicecurry
1391-37-2.59%95.85万13.27亿41.29亿4.84亿296.86万34.79万-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
184891TMS
223+10+4.69%83.09万1.85亿89.88亿42.07亿4030.44万1886.58万+0.90%+7.21%-3.04%-23.63%+31.95%-35.55%+18.62%
194477BASE电商
27100.00%57.96万1.57亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
2077773-D Matrix
130+1+0.78%53.04万6844.14万103.16亿96.17亿7935.05万7397.46万-15.58%-9.72%-4.41%0.00%-6.47%-31.22%-7.14%
219338殷富利
4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
223491GA科技
1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
234259ExaWizards人工智能
337+6+1.81%46.48万1.56亿276.37亿160.95亿8200.99万4775.98万-1.75%-2.03%-8.17%-40.67%-13.37%-45.73%-12.69%
244888Stella Pharma
368-9-2.39%46.36万1.70亿114.91亿64.63亿3122.54万1756.23万-3.66%+5.75%-8.46%+18.33%+27.34%+12.88%+29.12%
259235Ureru Net Advertising
2171-62-2.78%42.02万9.70亿74.90亿11.13亿345.00万51.25万-3.55%+8.06%-10.88%-13.33%+227.95%+159.38%+143.66%
264598Delta-Fly Pharma
534-24-4.30%41.54万2.32亿43.95亿35.36亿822.97万662.14万-5.65%+3.69%+3.29%-37.76%-39.86%-42.08%-47.39%
279204天马航空
711+1+0.14%40.22万2.89亿419.13亿230.83亿5894.94万3246.54万+0.14%-2.60%-11.13%-29.67%-27.74%-40.45%-29.88%
286027Bengo4.com
3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
293664Mobcast控股
5500.00%37.67万2076.25万24.55亿19.18亿4463.84万3487.63万-9.84%-3.51%-14.06%0.00%-5.17%-32.10%0.00%
30141ATrial控股
2691+35+1.32%35.63万9.54亿3281.60亿563.47亿1.22亿2093.91万-4.47%+8.55%+12.88%+17.77%+58.29%+58.29%+58.29%
317083AHC集团
2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
32176ARezil
1542+47+3.14%33.28万5.09亿282.88亿71.76亿1834.50万465.34万-3.20%-5.86%+37.43%+28.50%+28.50%+28.50%+28.50%
334436Minkabu The Infonoid
897+35+4.06%32.41万2.88亿134.40亿74.33亿1498.30万828.61万+6.53%+3.46%-22.94%-43.94%-33.31%-51.20%-40.44%
347776CellSeed
23100.00%31.11万7192.18万74.39亿70.98亿3220.37万3072.71万+0.87%-1.70%+7.94%+5.00%-12.50%-25.48%-14.76%
353905Datasection
1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
363911艾鸣网络游戏
237+2+0.85%27.73万6583.02万110.68亿68.44亿4670.03万2887.68万+3.95%+7.24%+10.75%+3.04%-2.87%-45.52%-5.20%
374592SanBio制药
848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
384475HENNGE
928+13+1.42%26.03万2.41亿298.76亿135.57亿3219.39万1460.89万-2.01%-5.98%-6.73%-27.27%-24.31%+0.22%-23.12%
396031Scigineer
1021-25-2.39%25.86万2.71亿105.32亿45.34亿1031.50万444.09万+1.09%+1.39%+25.28%+40.83%+33.90%+107.52%+32.08%
406522Asterisk
747+22+3.03%25.17万1.86亿53.11亿23.00亿710.94万307.94万+3.18%+3.46%+65.63%+17.27%+20.29%-20.53%+7.79%
41147ASoracom
1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
426573Agile媒体网络
106-1-0.93%22.82万2424.16万24.99亿13.08亿2357.20万1233.52万0.00%0.00%-4.50%+10.42%-76.44%+33.06%-73.63%
434412Science Arts
550+11+2.04%22.67万1.31亿36.21亿11.87亿658.36万215.73万-5.34%-3.00%-4.01%-17.04%+0.55%-30.56%-0.72%
447157Lifenet保险
1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
455026Tripleize
1273-65-4.86%21.30万2.72亿94.02亿24.14亿738.57万189.62万-10.85%+0.63%+21.93%+73.91%+92.30%+70.87%+90.85%
464583Chiome Bioscience
129+2+1.57%21.07万2707.61万72.49亿63.97亿5619.26万4959.27万+2.38%+9.32%+14.16%-10.42%-3.01%-36.14%-4.44%
474425Kudan
2150-36-1.65%20.92万4.49亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
48189AD&M Company
958-5-0.52%20.75万1.99亿20.25亿7.09亿211.40万74.00万-13.07%-4.20%-4.20%-4.20%-4.20%-4.20%-4.20%
495255Monstarlab控股
284+3+1.07%20.53万5810.55万97.49亿40.99亿3432.70万1443.40万-11.80%-10.13%-27.74%+0.71%+14.52%-59.20%+0.71%
507352TWOSTONE&Sons
1303-32-2.40%20.34万2.68亿547.18亿124.83亿4199.37万958.03万-2.54%+1.64%-10.32%-17.48%+31.09%+95.50%+18.45%