序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13998SuRaLa Net529+52+10.90%480.57万25.53亿34.69亿22.48亿655.86万424.87万+31.59%+32.58%+33.25%+28.09%-2.94%-18.62%+17.04%
25253Cover1557-85-5.18%339.57万53.80亿951.70亿485.17亿6112.42万3116.08万-10.36%-17.44%-10.93%-38.68%-50.96%-19.37%-43.13%
37776CellSeed250-21-7.75%308.91万8.18亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
46696TRaaS On Product635+44+7.45%268.26万17.54亿30.58亿17.15亿481.54万270.03万+45.31%+81.43%+80.91%+119.72%+125.18%+35.68%+166.81%
5176ARezil1383-32-2.26%128.13万18.43亿253.71亿80.92亿1834.50万585.09万+19.22%+37.48%+10.73%+15.25%+15.25%+15.25%+15.25%
67342WealthNavi1140-30-2.56%98.32万11.22亿673.23亿512.74亿5905.56万4497.76万-12.04%-22.34%-22.92%-48.81%-32.10%-5.00%-41.54%
74477BASE电商284-7-2.41%93.11万2.67亿328.42亿235.47亿1.16亿8291.33万-10.69%-7.19%+5.19%-14.97%+13.15%+6.37%+16.39%
84259ExaWizards人工智能337-19-5.34%92.64万3.17亿276.37亿160.95亿8200.99万4775.98万-10.61%-17.20%-24.78%-37.71%-17.80%-21.08%-12.69%
94586MEDRx145-7-4.61%89.56万1.34亿58.53亿58.53亿4036.61万4036.61万0.00%+10.69%+26.09%+5.07%-2.68%-7.64%-3.97%
109562Business Coach1848-182-8.97%63.34万12.86亿20.42亿7.86亿110.49万42.52万+13.51%+58.49%+36.59%+37.81%+43.93%+27.36%+35.88%
115255Monstarlab控股362-19-4.99%56.51万2.06亿124.26亿52.25亿3432.70万1443.40万-9.05%+1.69%+6.47%+50.83%+21.07%-56.12%+28.37%
124485JTower通信1634-89-5.17%52.06万8.60亿419.46亿161.14亿2567.07万986.16万-12.15%-14.45%-50.93%-66.13%-70.98%-69.74%-67.32%
135026Tripleize1231-6-0.49%47.96万6.00亿90.92亿23.34亿738.57万189.62万+5.21%+15.48%-16.37%+73.14%+70.26%+77.63%+84.56%
149164TRYT510+2+0.39%46.65万2.37亿510.00亿199.05亿1.00亿3903.00万+14.09%-8.60%-18.14%-25.33%-18.53%-54.99%-10.37%
153664Mobcast控股5800.00%43.18万2504.10万25.89亿20.23亿4463.84万3487.63万-18.31%+5.45%+13.73%+9.43%-21.62%-17.14%+5.45%
164478Freee软件2497-85-3.29%40.94万10.28亿1459.13亿837.92亿5843.53万3355.72万-10.79%-18.93%-9.36%-27.83%-29.36%-30.54%-18.27%
17141ATrial Holdings2471-4-0.16%36.80万9.10亿3013.32亿517.41亿1.22亿2093.91万+2.02%-4.78%-8.79%+45.35%+45.35%+45.35%+45.35%
184419Finatext887-28-3.06%33.69万3.07亿444.12亿178.53亿5007.02万2012.74万+0.80%-9.77%+8.97%-6.04%+29.11%+36.67%+33.99%
194593Healios KK137-6-4.20%30.82万4282.23万123.48亿56.42亿9013.00万4118.35万-3.52%-4.86%-6.80%+0.74%-20.81%-53.72%-16.97%
209348ispace月球开发719-4-0.55%29.78万2.16亿669.62亿447.88亿9313.18万6229.19万-0.55%-6.01%-6.14%-32.36%-17.64%-48.46%-21.51%
213904Kayac660+9+1.38%28.26万1.97亿106.32亿31.04亿1610.86万470.32万-0.15%-5.85%-6.38%-11.76%-1.35%-23.96%-3.93%
2277773-D Matrix136-4-2.86%27.91万3819.05万107.92亿95.09亿7935.05万6992.26万+3.03%+4.62%+14.29%+3.82%-19.53%-20.47%-2.86%
233133海帆797-18-2.21%27.88万2.23亿404.63亿134.99亿5076.89万1693.77万-1.85%-14.85%-11.35%-39.07%+6.55%+36.24%-1.73%
249565Gloe2197+371+20.32%27.58万5.90亿60.11亿15.42亿273.61万70.21万+19.79%+21.25%+30.31%+1.10%+56.93%-6.51%+50.17%
255586Laboro.AI1321-49-3.58%26.78万3.60亿209.60亿70.00亿1586.66万529.88万-19.94%+11.20%+5.76%+38.91%+57.83%+10.54%+79.48%
264978ReproCELL129-4-3.01%22.29万2927.76万109.74亿104.23亿8506.89万8080.04万-2.27%-3.01%-4.44%-23.67%-37.98%-59.56%-26.29%
274772Stream Media128-7-5.19%21.24万2772.03万148.35亿18.95亿1.16亿1480.40万-6.57%-14.09%-5.88%-27.27%-32.63%-48.39%-32.98%
286573Agile媒体网络108-4-3.57%20.59万2241.75万25.46亿11.86亿2357.20万1098.23万-6.09%-9.24%-21.17%-36.09%-73.72%+39.66%-73.13%
294475HENNGE1005-30-2.90%20.20万2.05亿324.45亿147.72亿3228.39万1469.89万+1.01%-2.24%-3.64%-36.91%-21.85%+26.10%-16.74%
304594BrightPath Biotherapeutics58+1+1.75%18.26万1059.32万38.51亿38.51亿6639.13万6639.13万-1.69%-1.69%-1.69%-27.50%-39.58%-59.15%-33.33%
315139OpenWork549-10-1.79%18.21万9908.34万116.63亿33.95亿2124.34万618.39万-11.45%-16.31%-12.30%-23.64%-48.69%-64.58%-34.72%
325258TMN492-16-3.15%17.84万8837.78万181.71亿32.93亿3693.32万669.39万-3.91%-2.57%+6.72%-27.86%-39.11%-66.85%-26.35%
337157Lifenet保险1414-28-1.94%17.82万2.52亿1135.15亿437.20亿8027.95万3091.91万+1.95%-0.35%-0.28%+2.54%+30.80%+54.54%+20.34%
345892Yutori247800.00%17.70万4.33亿116.39亿47.80亿469.71万192.88万+2.95%+18.11%+32.02%+35.66%+162.78%+162.78%+115.48%
354583Chiome Bioscience113-3-2.59%17.41万1997.42万63.50亿56.04亿5619.26万4959.27万-5.83%-7.38%-8.13%-30.25%-15.04%-48.40%-16.30%
363900CrowdWorks916-37-3.88%17.13万1.59亿144.10亿90.60亿1573.15万989.10万-9.31%-12.93%-30.24%-47.95%-25.41%-37.52%-27.65%
372370Medinet4500.00%16.95万755.33万115.42亿105.14亿2.56亿2.34亿-2.17%0.00%0.00%-11.76%-6.25%-31.82%+4.65%
385027AnyMind Group996-58-5.50%16.70万1.70亿584.64亿217.65亿5869.92万2185.20万-0.99%-2.92%-3.58%-7.43%+15.41%+8.26%+9.45%
39147ASORACOM1366-54-3.80%16.13万2.25亿590.40亿33.26亿4322.08万243.50万-5.53%-8.93%-28.18%+57.01%+57.01%+57.01%+57.01%
405842Integral4175+5+0.12%15.57万6.44亿1385.04亿351.53亿3317.45万841.98万+31.70%+22.43%+28.66%+20.66%+93.74%+73.96%+56.95%
414169Enechange462-20-4.15%15.56万7310.86万160.40亿88.61亿3471.96万1918.03万-5.33%-7.41%+7.69%-60.51%-57.38%-60.71%-55.36%
424575CanBas489-28-5.42%15.18万7588.03万88.13亿82.68亿1802.31万1690.78万-2.59%-0.61%+9.15%-5.96%-50.66%-65.95%-49.06%
434168Yappli679-27-3.82%14.63万9989.41万87.97亿47.56亿1295.65万700.40万-6.47%-14.91%-19.17%-41.01%-45.24%-36.24%-32.17%
443479TKP1372-40-2.83%13.86万1.92亿574.13亿219.02亿4184.59万1596.33万-8.23%-5.51%-3.99%-16.24%-34.39%-49.17%-23.69%
454571Nano Mrna173-4-2.26%12.36万2150.15万121.76亿108.14亿7038.17万6250.73万-2.81%-2.81%-1.70%-5.46%-25.43%-25.75%-8.95%
469522Renewable Japan978-13-1.31%11.90万1.18亿292.24亿113.68亿2988.15万1162.40万+9.03%+0.82%+9.27%-4.49%+25.06%+32.88%-17.61%
476613QD Laser435-6-1.36%11.57万5047.82万181.62亿176.53亿4175.11万4058.23万-3.55%+5.33%-11.41%-21.62%-27.38%-38.21%-20.62%
482586FRUTA FRUTA38-1-2.56%11.54万441.90万14.80亿13.93亿3893.78万3665.33万+2.70%-5.00%+2.70%-5.00%-24.00%-47.22%+5.56%
493905Datasection1567-55-3.39%11.50万1.81亿268.35亿168.11亿1712.51万1072.80万-10.92%-9.47%-14.00%+90.63%+465.70%+459.64%+355.52%
509229Sunwels2502-89-3.43%11.44万2.88亿756.74亿265.55亿3024.54万1061.34万-2.27%-7.57%+10.07%-14.75%+5.13%-19.81%+0.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13998SuRaLa Net
529+52+10.90%480.57万25.53亿34.69亿22.48亿655.86万424.87万+31.59%+32.58%+33.25%+28.09%-2.94%-18.62%+17.04%
25253Cover
1557-85-5.18%339.57万53.80亿951.70亿485.17亿6112.42万3116.08万-10.36%-17.44%-10.93%-38.68%-50.96%-19.37%-43.13%
37776CellSeed
250-21-7.75%308.91万8.18亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
46696TRaaS On Product
635+44+7.45%268.26万17.54亿30.58亿17.15亿481.54万270.03万+45.31%+81.43%+80.91%+119.72%+125.18%+35.68%+166.81%
5176ARezil
1383-32-2.26%128.13万18.43亿253.71亿80.92亿1834.50万585.09万+19.22%+37.48%+10.73%+15.25%+15.25%+15.25%+15.25%
67342WealthNavi
1140-30-2.56%98.32万11.22亿673.23亿512.74亿5905.56万4497.76万-12.04%-22.34%-22.92%-48.81%-32.10%-5.00%-41.54%
74477BASE电商
284-7-2.41%93.11万2.67亿328.42亿235.47亿1.16亿8291.33万-10.69%-7.19%+5.19%-14.97%+13.15%+6.37%+16.39%
84259ExaWizards人工智能
337-19-5.34%92.64万3.17亿276.37亿160.95亿8200.99万4775.98万-10.61%-17.20%-24.78%-37.71%-17.80%-21.08%-12.69%
94586MEDRx
145-7-4.61%89.56万1.34亿58.53亿58.53亿4036.61万4036.61万0.00%+10.69%+26.09%+5.07%-2.68%-7.64%-3.97%
109562Business Coach
1848-182-8.97%63.34万12.86亿20.42亿7.86亿110.49万42.52万+13.51%+58.49%+36.59%+37.81%+43.93%+27.36%+35.88%
115255Monstarlab控股
362-19-4.99%56.51万2.06亿124.26亿52.25亿3432.70万1443.40万-9.05%+1.69%+6.47%+50.83%+21.07%-56.12%+28.37%
124485JTower通信
1634-89-5.17%52.06万8.60亿419.46亿161.14亿2567.07万986.16万-12.15%-14.45%-50.93%-66.13%-70.98%-69.74%-67.32%
135026Tripleize
1231-6-0.49%47.96万6.00亿90.92亿23.34亿738.57万189.62万+5.21%+15.48%-16.37%+73.14%+70.26%+77.63%+84.56%
149164TRYT
510+2+0.39%46.65万2.37亿510.00亿199.05亿1.00亿3903.00万+14.09%-8.60%-18.14%-25.33%-18.53%-54.99%-10.37%
153664Mobcast控股
5800.00%43.18万2504.10万25.89亿20.23亿4463.84万3487.63万-18.31%+5.45%+13.73%+9.43%-21.62%-17.14%+5.45%
164478Freee软件
2497-85-3.29%40.94万10.28亿1459.13亿837.92亿5843.53万3355.72万-10.79%-18.93%-9.36%-27.83%-29.36%-30.54%-18.27%
17141ATrial Holdings
2471-4-0.16%36.80万9.10亿3013.32亿517.41亿1.22亿2093.91万+2.02%-4.78%-8.79%+45.35%+45.35%+45.35%+45.35%
184419Finatext
887-28-3.06%33.69万3.07亿444.12亿178.53亿5007.02万2012.74万+0.80%-9.77%+8.97%-6.04%+29.11%+36.67%+33.99%
194593Healios KK
137-6-4.20%30.82万4282.23万123.48亿56.42亿9013.00万4118.35万-3.52%-4.86%-6.80%+0.74%-20.81%-53.72%-16.97%
209348ispace月球开发
719-4-0.55%29.78万2.16亿669.62亿447.88亿9313.18万6229.19万-0.55%-6.01%-6.14%-32.36%-17.64%-48.46%-21.51%
213904Kayac
660+9+1.38%28.26万1.97亿106.32亿31.04亿1610.86万470.32万-0.15%-5.85%-6.38%-11.76%-1.35%-23.96%-3.93%
2277773-D Matrix
136-4-2.86%27.91万3819.05万107.92亿95.09亿7935.05万6992.26万+3.03%+4.62%+14.29%+3.82%-19.53%-20.47%-2.86%
233133海帆
797-18-2.21%27.88万2.23亿404.63亿134.99亿5076.89万1693.77万-1.85%-14.85%-11.35%-39.07%+6.55%+36.24%-1.73%
249565Gloe
2197+371+20.32%27.58万5.90亿60.11亿15.42亿273.61万70.21万+19.79%+21.25%+30.31%+1.10%+56.93%-6.51%+50.17%
255586Laboro.AI
1321-49-3.58%26.78万3.60亿209.60亿70.00亿1586.66万529.88万-19.94%+11.20%+5.76%+38.91%+57.83%+10.54%+79.48%
264978ReproCELL
129-4-3.01%22.29万2927.76万109.74亿104.23亿8506.89万8080.04万-2.27%-3.01%-4.44%-23.67%-37.98%-59.56%-26.29%
274772Stream Media
128-7-5.19%21.24万2772.03万148.35亿18.95亿1.16亿1480.40万-6.57%-14.09%-5.88%-27.27%-32.63%-48.39%-32.98%
286573Agile媒体网络
108-4-3.57%20.59万2241.75万25.46亿11.86亿2357.20万1098.23万-6.09%-9.24%-21.17%-36.09%-73.72%+39.66%-73.13%
294475HENNGE
1005-30-2.90%20.20万2.05亿324.45亿147.72亿3228.39万1469.89万+1.01%-2.24%-3.64%-36.91%-21.85%+26.10%-16.74%
304594BrightPath Biotherapeutics
58+1+1.75%18.26万1059.32万38.51亿38.51亿6639.13万6639.13万-1.69%-1.69%-1.69%-27.50%-39.58%-59.15%-33.33%
315139OpenWork
549-10-1.79%18.21万9908.34万116.63亿33.95亿2124.34万618.39万-11.45%-16.31%-12.30%-23.64%-48.69%-64.58%-34.72%
325258TMN
492-16-3.15%17.84万8837.78万181.71亿32.93亿3693.32万669.39万-3.91%-2.57%+6.72%-27.86%-39.11%-66.85%-26.35%
337157Lifenet保险
1414-28-1.94%17.82万2.52亿1135.15亿437.20亿8027.95万3091.91万+1.95%-0.35%-0.28%+2.54%+30.80%+54.54%+20.34%
345892Yutori
247800.00%17.70万4.33亿116.39亿47.80亿469.71万192.88万+2.95%+18.11%+32.02%+35.66%+162.78%+162.78%+115.48%
354583Chiome Bioscience
113-3-2.59%17.41万1997.42万63.50亿56.04亿5619.26万4959.27万-5.83%-7.38%-8.13%-30.25%-15.04%-48.40%-16.30%
363900CrowdWorks
916-37-3.88%17.13万1.59亿144.10亿90.60亿1573.15万989.10万-9.31%-12.93%-30.24%-47.95%-25.41%-37.52%-27.65%
372370Medinet
4500.00%16.95万755.33万115.42亿105.14亿2.56亿2.34亿-2.17%0.00%0.00%-11.76%-6.25%-31.82%+4.65%
385027AnyMind Group
996-58-5.50%16.70万1.70亿584.64亿217.65亿5869.92万2185.20万-0.99%-2.92%-3.58%-7.43%+15.41%+8.26%+9.45%
39147ASORACOM
1366-54-3.80%16.13万2.25亿590.40亿33.26亿4322.08万243.50万-5.53%-8.93%-28.18%+57.01%+57.01%+57.01%+57.01%
405842Integral
4175+5+0.12%15.57万6.44亿1385.04亿351.53亿3317.45万841.98万+31.70%+22.43%+28.66%+20.66%+93.74%+73.96%+56.95%
414169Enechange
462-20-4.15%15.56万7310.86万160.40亿88.61亿3471.96万1918.03万-5.33%-7.41%+7.69%-60.51%-57.38%-60.71%-55.36%
424575CanBas
489-28-5.42%15.18万7588.03万88.13亿82.68亿1802.31万1690.78万-2.59%-0.61%+9.15%-5.96%-50.66%-65.95%-49.06%
434168Yappli
679-27-3.82%14.63万9989.41万87.97亿47.56亿1295.65万700.40万-6.47%-14.91%-19.17%-41.01%-45.24%-36.24%-32.17%
443479TKP
1372-40-2.83%13.86万1.92亿574.13亿219.02亿4184.59万1596.33万-8.23%-5.51%-3.99%-16.24%-34.39%-49.17%-23.69%
454571Nano Mrna
173-4-2.26%12.36万2150.15万121.76亿108.14亿7038.17万6250.73万-2.81%-2.81%-1.70%-5.46%-25.43%-25.75%-8.95%
469522Renewable Japan
978-13-1.31%11.90万1.18亿292.24亿113.68亿2988.15万1162.40万+9.03%+0.82%+9.27%-4.49%+25.06%+32.88%-17.61%
476613QD Laser
435-6-1.36%11.57万5047.82万181.62亿176.53亿4175.11万4058.23万-3.55%+5.33%-11.41%-21.62%-27.38%-38.21%-20.62%
482586FRUTA FRUTA
38-1-2.56%11.54万441.90万14.80亿13.93亿3893.78万3665.33万+2.70%-5.00%+2.70%-5.00%-24.00%-47.22%+5.56%
493905Datasection
1567-55-3.39%11.50万1.81亿268.35亿168.11亿1712.51万1072.80万-10.92%-9.47%-14.00%+90.63%+465.70%+459.64%+355.52%
509229Sunwels
2502-89-3.43%11.44万2.88亿756.74亿265.55亿3024.54万1061.34万-2.27%-7.57%+10.07%-14.75%+5.13%-19.81%+0.24%