序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13905Datasection1988+10+0.51%492.47万106.56亿340.45亿213.27亿1712.51万1072.80万+22.56%+8.75%-14.31%+123.87%+641.79%+585.52%+477.91%
24169Enechange536+65+13.80%467.05万24.46亿186.10亿102.81亿3471.96万1918.03万+11.20%+6.77%+9.84%-50.60%-50.55%-59.79%-48.21%
34265Institution for a Global Society474+18+3.95%439.01万22.27亿21.37亿12.39亿450.83万261.33万+19.40%+13.40%+13.13%+3.04%+13.13%+7.24%+34.28%
46696TRaaS On Product797+9+1.14%437.16万37.27亿38.38亿21.52亿481.54万270.03万+34.86%+91.13%+160.46%+181.63%+203.04%+85.35%+234.87%
56255NPC1119-34-2.95%378.04万42.13亿241.21亿213.62亿2155.58万1908.99万+7.39%+16.93%+27.59%+60.55%+34.66%+81.66%+49.60%
67779赛百达因211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
75026Tripleize1439-79-5.20%271.98万43.70亿106.28亿27.29亿738.57万189.62万+16.33%+20.92%+15.86%+68.90%+97.12%+107.05%+115.74%
84425Kudan2600-319-10.93%227.24万61.05亿267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
94477BASE电商295+10+3.51%193.06万5.64亿341.14亿244.59亿1.16亿8291.33万+1.37%-8.10%+4.24%-10.88%+17.06%+15.23%+20.90%
10176ARezil1610+181+12.67%156.37万24.07亿295.35亿99.32亿1834.50万616.92万+13.78%+36.67%+46.36%+34.17%+34.17%+34.17%+34.17%
114259ExaWizards人工智能366+14+3.98%135.22万4.90亿300.16亿174.80亿8200.99万4775.98万+2.81%-4.44%-20.43%-37.54%-3.43%-23.59%-5.18%
126181Tameny124+5+4.20%133.80万1.65亿32.57亿18.29亿2626.50万1475.21万+8.77%+11.71%+20.39%+15.89%+14.81%+18.10%+11.71%
137342WealthNavi1217+46+3.93%132.68万16.05亿718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
144586MEDRx15900.00%131.85万2.15亿64.18亿64.18亿4036.61万4036.61万+4.61%+6.71%+39.47%+14.39%+7.43%-1.24%+5.30%
154593Healios KK166+7+4.40%124.55万2.02亿149.62亿68.36亿9013.00万4118.35万+16.08%+16.08%+6.41%+20.29%-8.29%-41.96%+0.61%
169164TRYT483+11+2.33%105.09万5.06亿483.00亿188.51亿1.00亿3903.00万-4.92%+6.86%-26.37%-27.59%-16.15%-57.37%-15.11%
173777FHT控股40-1-2.44%104.91万4283.65万113.14亿43.91亿2.83亿1.10亿0.00%+2.56%0.00%-4.76%-4.76%+14.29%-2.44%
189561Glad Cube530+13+2.51%82.60万4.74亿43.55亿8.93亿821.79万168.56万+1.15%+2.32%+1.34%-4.68%-17.19%-16.54%-4.50%
197379Circulation789+100+14.51%81.42万6.40亿66.29亿25.63亿840.21万324.87万+16.03%+10.66%+7.35%-5.28%-0.13%+6.77%+0.51%
204478Freee软件2506+63+2.58%79.52万19.99亿1464.39亿840.94亿5843.53万3355.72万-2.94%-10.21%-15.85%-30.00%-21.32%-21.69%-17.97%
214978ReproCELL140+9+6.87%79.50万1.09亿119.10亿113.12亿8506.89万8080.04万+5.26%+5.26%-2.10%-15.66%-31.71%-48.53%-20.00%
224485JTower通信1830-15-0.81%77.57万14.03亿469.77亿180.47亿2567.07万986.16万+6.21%-9.90%-48.38%-56.27%-61.23%-67.15%-63.40%
234894Cuorips5150+150+3.00%77.52万38.76亿405.94亿236.12亿788.24万458.48万+17.05%+64.80%+47.14%+34.64%+187.71%+206.55%+121.89%
243793Drecom720-5-0.69%74.18万5.26亿205.94亿74.35亿2860.25万1032.71万-4.51%-6.49%-10.67%-36.45%+2.42%+7.62%-15.39%
259204天马航空764-14-1.80%70.61万5.41亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
262370Medinet46+2+4.55%69.39万3127.34万117.99亿107.48亿2.56亿2.34亿+2.22%0.00%+2.22%-13.21%0.00%-32.35%+6.98%
27141ATrial Holdings2395+10+0.42%66.80万15.93亿2920.64亿501.49亿1.22亿2093.91万-3.23%-3.74%-14.65%+40.88%+40.88%+40.88%+40.88%
282160GNI集团2162-12-0.55%66.17万14.39亿1078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
297047Port2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
309348ispace月球开发74800.00%60.48万4.53亿696.63亿465.94亿9313.18万6229.19万+3.46%+2.19%+0.81%-35.85%-15.38%-60.11%-18.34%
313680Hotto Link307+3+0.99%55.56万1.70亿48.15亿33.20亿1568.56万1081.54万+11.64%+7.34%+2.68%-13.76%+2.68%-6.12%+0.33%
325582GRID3365+500+17.45%53.83万17.56亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
332936Base Food340+20+6.25%49.97万1.66亿176.58亿83.46亿5193.49万2454.80万+0.29%-6.34%-4.76%-23.08%-36.92%-16.05%-29.46%
3477773-D Matrix141+3+2.17%49.90万7004.52万111.88亿98.48亿7935.05万6984.27万+0.71%+7.63%+15.57%+8.46%-18.02%-16.57%+0.71%
357356Retty163+1+0.62%43.13万7364.63万24.27亿8.11亿1489.22万497.51万+2.52%+1.24%+0.62%-4.12%-8.94%-19.31%-4.68%
369166GENDA娱乐1639+51+3.21%42.80万6.98亿1130.17亿371.22亿6895.47万2264.89万+4.39%+6.26%+9.27%-15.41%+39.25%+100.24%+14.74%
376027Bengo4.com3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
386522Asterisk658+3+0.46%39.74万2.65亿46.78亿20.26亿710.94万307.94万+4.78%+43.98%+44.30%-5.05%-10.48%-29.85%-5.05%
394575CanBas528+31+6.24%35.28万1.84亿95.16亿89.37亿1802.31万1692.60万+2.13%+5.18%+12.82%+7.32%-48.59%-62.07%-45.00%
402158Fronteo603+17+2.90%34.37万2.06亿237.31亿149.37亿3935.51万2477.13万+0.50%-1.63%-2.27%-22.09%-10.80%-0.50%-3.05%
413936Globalway13900.00%34.24万4746.01万50.61亿27.51亿3641.24万1979.10万-3.47%-7.95%-2.80%-18.24%-31.86%-35.05%-10.90%
424596洼田制药控股72+2+2.86%33.66万2386.00万40.53亿31.07亿5629.81万4315.56万+4.35%+2.86%+1.41%-14.29%-4.00%-28.71%-10.00%
436613QD Laser445+10+2.30%32.73万1.45亿185.79亿180.59亿4175.11万4058.23万+0.91%-1.77%-11.00%-19.09%-21.10%-34.56%-18.80%
443911艾鸣网络游戏222+4+1.83%32.71万7228.85万103.67亿64.11亿4670.03万2887.68万+3.26%+0.91%+1.83%-12.25%-9.76%-48.49%-11.20%
454176Coconala392+9+2.35%30.41万1.17亿93.67亿72.87亿2389.66万1858.89万-6.44%-6.67%0.00%-20.97%+19.88%+14.62%+1.29%
467138TORICO1074+73+7.29%29.76万3.33亿16.37亿4.22亿152.43万39.34万+7.08%+5.29%+5.71%+4.47%+3.17%-11.75%+15.73%
477073JAIC2630-79-2.92%29.46万7.94亿24.18亿4.16亿91.94万15.83万+31.90%+31.57%+32.29%+26.56%+32.96%-6.07%-23.32%
483628Data Horizon660+100+17.86%28.93万1.82亿83.66亿12.82亿1267.53万194.30万+6.62%+8.55%-9.59%-20.48%-25.68%-75.00%-21.05%
494436Minkabu The Infonoid928+5+0.54%27.16万2.50亿139.04亿76.89亿1498.30万828.61万-13.59%-23.50%-35.47%-37.08%-20.62%-48.13%-38.38%
504192SpiderPlus520+10+1.96%26.17万1.36亿182.77亿69.60亿3514.88万1338.43万-2.80%-6.64%-19.50%-32.11%-14.47%-20.00%-29.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13905Datasection
1988+10+0.51%492.47万106.56亿340.45亿213.27亿1712.51万1072.80万+22.56%+8.75%-14.31%+123.87%+641.79%+585.52%+477.91%
24169Enechange
536+65+13.80%467.05万24.46亿186.10亿102.81亿3471.96万1918.03万+11.20%+6.77%+9.84%-50.60%-50.55%-59.79%-48.21%
34265Institution for a Global Society
474+18+3.95%439.01万22.27亿21.37亿12.39亿450.83万261.33万+19.40%+13.40%+13.13%+3.04%+13.13%+7.24%+34.28%
46696TRaaS On Product
797+9+1.14%437.16万37.27亿38.38亿21.52亿481.54万270.03万+34.86%+91.13%+160.46%+181.63%+203.04%+85.35%+234.87%
56255NPC
1119-34-2.95%378.04万42.13亿241.21亿213.62亿2155.58万1908.99万+7.39%+16.93%+27.59%+60.55%+34.66%+81.66%+49.60%
67779赛百达因
211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
75026Tripleize
1439-79-5.20%271.98万43.70亿106.28亿27.29亿738.57万189.62万+16.33%+20.92%+15.86%+68.90%+97.12%+107.05%+115.74%
84425Kudan
2600-319-10.93%227.24万61.05亿267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
94477BASE电商
295+10+3.51%193.06万5.64亿341.14亿244.59亿1.16亿8291.33万+1.37%-8.10%+4.24%-10.88%+17.06%+15.23%+20.90%
10176ARezil
1610+181+12.67%156.37万24.07亿295.35亿99.32亿1834.50万616.92万+13.78%+36.67%+46.36%+34.17%+34.17%+34.17%+34.17%
114259ExaWizards人工智能
366+14+3.98%135.22万4.90亿300.16亿174.80亿8200.99万4775.98万+2.81%-4.44%-20.43%-37.54%-3.43%-23.59%-5.18%
126181Tameny
124+5+4.20%133.80万1.65亿32.57亿18.29亿2626.50万1475.21万+8.77%+11.71%+20.39%+15.89%+14.81%+18.10%+11.71%
137342WealthNavi
1217+46+3.93%132.68万16.05亿718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
144586MEDRx
15900.00%131.85万2.15亿64.18亿64.18亿4036.61万4036.61万+4.61%+6.71%+39.47%+14.39%+7.43%-1.24%+5.30%
154593Healios KK
166+7+4.40%124.55万2.02亿149.62亿68.36亿9013.00万4118.35万+16.08%+16.08%+6.41%+20.29%-8.29%-41.96%+0.61%
169164TRYT
483+11+2.33%105.09万5.06亿483.00亿188.51亿1.00亿3903.00万-4.92%+6.86%-26.37%-27.59%-16.15%-57.37%-15.11%
173777FHT控股
40-1-2.44%104.91万4283.65万113.14亿43.91亿2.83亿1.10亿0.00%+2.56%0.00%-4.76%-4.76%+14.29%-2.44%
189561Glad Cube
530+13+2.51%82.60万4.74亿43.55亿8.93亿821.79万168.56万+1.15%+2.32%+1.34%-4.68%-17.19%-16.54%-4.50%
197379Circulation
789+100+14.51%81.42万6.40亿66.29亿25.63亿840.21万324.87万+16.03%+10.66%+7.35%-5.28%-0.13%+6.77%+0.51%
204478Freee软件
2506+63+2.58%79.52万19.99亿1464.39亿840.94亿5843.53万3355.72万-2.94%-10.21%-15.85%-30.00%-21.32%-21.69%-17.97%
214978ReproCELL
140+9+6.87%79.50万1.09亿119.10亿113.12亿8506.89万8080.04万+5.26%+5.26%-2.10%-15.66%-31.71%-48.53%-20.00%
224485JTower通信
1830-15-0.81%77.57万14.03亿469.77亿180.47亿2567.07万986.16万+6.21%-9.90%-48.38%-56.27%-61.23%-67.15%-63.40%
234894Cuorips
5150+150+3.00%77.52万38.76亿405.94亿236.12亿788.24万458.48万+17.05%+64.80%+47.14%+34.64%+187.71%+206.55%+121.89%
243793Drecom
720-5-0.69%74.18万5.26亿205.94亿74.35亿2860.25万1032.71万-4.51%-6.49%-10.67%-36.45%+2.42%+7.62%-15.39%
259204天马航空
764-14-1.80%70.61万5.41亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
262370Medinet
46+2+4.55%69.39万3127.34万117.99亿107.48亿2.56亿2.34亿+2.22%0.00%+2.22%-13.21%0.00%-32.35%+6.98%
27141ATrial Holdings
2395+10+0.42%66.80万15.93亿2920.64亿501.49亿1.22亿2093.91万-3.23%-3.74%-14.65%+40.88%+40.88%+40.88%+40.88%
282160GNI集团
2162-12-0.55%66.17万14.39亿1078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
297047Port
2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
309348ispace月球开发
74800.00%60.48万4.53亿696.63亿465.94亿9313.18万6229.19万+3.46%+2.19%+0.81%-35.85%-15.38%-60.11%-18.34%
313680Hotto Link
307+3+0.99%55.56万1.70亿48.15亿33.20亿1568.56万1081.54万+11.64%+7.34%+2.68%-13.76%+2.68%-6.12%+0.33%
325582GRID
3365+500+17.45%53.83万17.56亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
332936Base Food
340+20+6.25%49.97万1.66亿176.58亿83.46亿5193.49万2454.80万+0.29%-6.34%-4.76%-23.08%-36.92%-16.05%-29.46%
3477773-D Matrix
141+3+2.17%49.90万7004.52万111.88亿98.48亿7935.05万6984.27万+0.71%+7.63%+15.57%+8.46%-18.02%-16.57%+0.71%
357356Retty
163+1+0.62%43.13万7364.63万24.27亿8.11亿1489.22万497.51万+2.52%+1.24%+0.62%-4.12%-8.94%-19.31%-4.68%
369166GENDA娱乐
1639+51+3.21%42.80万6.98亿1130.17亿371.22亿6895.47万2264.89万+4.39%+6.26%+9.27%-15.41%+39.25%+100.24%+14.74%
376027Bengo4.com
3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
386522Asterisk
658+3+0.46%39.74万2.65亿46.78亿20.26亿710.94万307.94万+4.78%+43.98%+44.30%-5.05%-10.48%-29.85%-5.05%
394575CanBas
528+31+6.24%35.28万1.84亿95.16亿89.37亿1802.31万1692.60万+2.13%+5.18%+12.82%+7.32%-48.59%-62.07%-45.00%
402158Fronteo
603+17+2.90%34.37万2.06亿237.31亿149.37亿3935.51万2477.13万+0.50%-1.63%-2.27%-22.09%-10.80%-0.50%-3.05%
413936Globalway
13900.00%34.24万4746.01万50.61亿27.51亿3641.24万1979.10万-3.47%-7.95%-2.80%-18.24%-31.86%-35.05%-10.90%
424596洼田制药控股
72+2+2.86%33.66万2386.00万40.53亿31.07亿5629.81万4315.56万+4.35%+2.86%+1.41%-14.29%-4.00%-28.71%-10.00%
436613QD Laser
445+10+2.30%32.73万1.45亿185.79亿180.59亿4175.11万4058.23万+0.91%-1.77%-11.00%-19.09%-21.10%-34.56%-18.80%
443911艾鸣网络游戏
222+4+1.83%32.71万7228.85万103.67亿64.11亿4670.03万2887.68万+3.26%+0.91%+1.83%-12.25%-9.76%-48.49%-11.20%
454176Coconala
392+9+2.35%30.41万1.17亿93.67亿72.87亿2389.66万1858.89万-6.44%-6.67%0.00%-20.97%+19.88%+14.62%+1.29%
467138TORICO
1074+73+7.29%29.76万3.33亿16.37亿4.22亿152.43万39.34万+7.08%+5.29%+5.71%+4.47%+3.17%-11.75%+15.73%
477073JAIC
2630-79-2.92%29.46万7.94亿24.18亿4.16亿91.94万15.83万+31.90%+31.57%+32.29%+26.56%+32.96%-6.07%-23.32%
483628Data Horizon
660+100+17.86%28.93万1.82亿83.66亿12.82亿1267.53万194.30万+6.62%+8.55%-9.59%-20.48%-25.68%-75.00%-21.05%
494436Minkabu The Infonoid
928+5+0.54%27.16万2.50亿139.04亿76.89亿1498.30万828.61万-13.59%-23.50%-35.47%-37.08%-20.62%-48.13%-38.38%
504192SpiderPlus
520+10+1.96%26.17万1.36亿182.77亿69.60亿3514.88万1338.43万-2.80%-6.64%-19.50%-32.11%-14.47%-20.00%-29.63%