序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
25253Cover1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
37779赛百达因190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
44425Kudan3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
54593Healios KK158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
66696TRaaS On Product688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
74592SanBio制药506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
86522Asterisk693-72-9.41%212.72万15.95亿49.27亿21.13亿710.94万304.84万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
95595QPS研究所3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
104477BASE电商288+7+2.49%176.55万5.05亿333.04亿238.79亿1.16亿8291.33万-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
119348ispace月球开发753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
127359东京通信集团569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
133133海帆913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
142160GNI集团2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
15184AManabi-aid1095-35-3.10%113.70万13.13亿24.62亿1.97亿224.81万18.00万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
167083AHC集团1278+36+2.90%107.93万14.95亿26.65亿6.56亿208.55万51.30万+31.75%+90.46%+81.53%+61.57%+104.81%+101.58%+99.38%
176031Scigineer1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
184259ExaWizards人工智能338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
194478Freee软件2498+34+1.38%67.69万16.83亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
204485JTower通信1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
215586Laboro.AI1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
225026Tripleize1335+37+2.85%57.14万7.57亿98.60亿25.31亿738.57万189.62万+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
23141ATrial Holdings2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
245246ELEMENTS883+21+2.44%52.55万4.70亿204.50亿77.00亿2316.00万872.07万+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
252936Base Food323+5+1.57%47.25万1.52亿167.75亿73.89亿5193.49万2287.60万-6.38%-11.51%-9.27%-25.75%-37.88%-23.10%-32.99%
269164TRYT480+5+1.05%47.12万2.26亿480.00亿187.34亿1.00亿3903.00万+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
274475HENNGE1007+25+2.55%46.54万4.66亿325.10亿148.02亿3228.39万1469.89万+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
283664Mobcast控股56-2-3.45%44.95万2561.62万25.00亿19.53亿4463.84万3487.63万-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
296573Agile媒体网络107+3+2.88%42.93万4494.72万25.22亿13.20亿2357.20万1233.52万-3.60%-2.73%-21.90%-32.70%-73.65%+40.79%-73.38%
305892Yutori2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
314448Chatwork410+5+1.23%36.71万1.48亿166.81亿68.03亿4068.58万1659.36万+10.22%+3.80%-1.68%-18.00%-22.93%-58.42%-24.49%
323911艾鸣网络游戏218+8+3.81%35.90万7801.61万101.81亿62.95亿4670.03万2887.68万+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%
333793Drecom720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
344882Perseus Proteomics325+16+5.18%34.83万1.12亿38.79亿37.75亿1193.64万1161.45万-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
359166GENDA娱乐1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
369562Business Coach1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
374436Minkabu The Infonoid937+7+0.75%33.67万3.14亿140.39亿77.64亿1498.30万828.61万-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
384591Ribomic90+4+4.65%33.47万2951.95万32.40亿29.99亿3600.30万3331.89万+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
395255Monstarlab控股355+3+0.85%31.74万1.13亿121.86亿51.24亿3432.70万1443.40万-4.57%-6.08%+5.97%+53.02%+26.33%-56.71%+25.89%
404165Plaid777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
416613QD Laser436+10+2.35%29.79万1.29亿182.03亿176.94亿4175.11万4058.23万-0.91%-2.68%-12.27%-20.29%-23.51%-36.90%-20.44%
424583Chiome Bioscience119+4+3.48%29.03万3421.72万66.87亿59.02亿5619.26万4959.27万+4.39%-4.03%-5.56%-24.20%-5.56%-43.33%-11.85%
435258TMN529+7+1.34%28.44万1.50亿195.40亿35.44亿3693.69万669.95万+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%
444772Stream Media135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
459229Sunwels2616+27+1.04%27.44万7.18亿791.22亿277.65亿3024.54万1061.34万+2.23%-5.70%+16.89%-8.18%+18.16%-12.21%+4.81%
467095Macbee Planet3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
477157Lifenet保险1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
489168Rise Consulting集团691+43+6.64%26.69万1.81亿167.59亿98.10亿2425.28万1419.74万+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
497094NexTone1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
504893Noile-Immune生物技术131+2+1.55%25.54万3321.95万56.73亿12.24亿4330.18万934.40万0.00%-10.88%-17.09%-33.84%-59.57%-81.15%-38.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
25253Cover
1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
37779赛百达因
190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
44425Kudan
3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
54593Healios KK
158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
66696TRaaS On Product
688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
74592SanBio制药
506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
86522Asterisk
693-72-9.41%212.72万15.95亿49.27亿21.13亿710.94万304.84万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
95595QPS研究所
3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
104477BASE电商
288+7+2.49%176.55万5.05亿333.04亿238.79亿1.16亿8291.33万-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
119348ispace月球开发
753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
127359东京通信集团
569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
133133海帆
913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
142160GNI集团
2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
15184AManabi-aid
1095-35-3.10%113.70万13.13亿24.62亿1.97亿224.81万18.00万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
167083AHC集团
1278+36+2.90%107.93万14.95亿26.65亿6.56亿208.55万51.30万+31.75%+90.46%+81.53%+61.57%+104.81%+101.58%+99.38%
176031Scigineer
1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
184259ExaWizards人工智能
338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
194478Freee软件
2498+34+1.38%67.69万16.83亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
204485JTower通信
1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
215586Laboro.AI
1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
225026Tripleize
1335+37+2.85%57.14万7.57亿98.60亿25.31亿738.57万189.62万+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
23141ATrial Holdings
2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
245246ELEMENTS
883+21+2.44%52.55万4.70亿204.50亿77.00亿2316.00万872.07万+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
252936Base Food
323+5+1.57%47.25万1.52亿167.75亿73.89亿5193.49万2287.60万-6.38%-11.51%-9.27%-25.75%-37.88%-23.10%-32.99%
269164TRYT
480+5+1.05%47.12万2.26亿480.00亿187.34亿1.00亿3903.00万+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
274475HENNGE
1007+25+2.55%46.54万4.66亿325.10亿148.02亿3228.39万1469.89万+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
283664Mobcast控股
56-2-3.45%44.95万2561.62万25.00亿19.53亿4463.84万3487.63万-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
296573Agile媒体网络
107+3+2.88%42.93万4494.72万25.22亿13.20亿2357.20万1233.52万-3.60%-2.73%-21.90%-32.70%-73.65%+40.79%-73.38%
305892Yutori
2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
314448Chatwork
410+5+1.23%36.71万1.48亿166.81亿68.03亿4068.58万1659.36万+10.22%+3.80%-1.68%-18.00%-22.93%-58.42%-24.49%
323911艾鸣网络游戏
218+8+3.81%35.90万7801.61万101.81亿62.95亿4670.03万2887.68万+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%
333793Drecom
720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
344882Perseus Proteomics
325+16+5.18%34.83万1.12亿38.79亿37.75亿1193.64万1161.45万-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
359166GENDA娱乐
1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
369562Business Coach
1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
374436Minkabu The Infonoid
937+7+0.75%33.67万3.14亿140.39亿77.64亿1498.30万828.61万-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
384591Ribomic
90+4+4.65%33.47万2951.95万32.40亿29.99亿3600.30万3331.89万+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
395255Monstarlab控股
355+3+0.85%31.74万1.13亿121.86亿51.24亿3432.70万1443.40万-4.57%-6.08%+5.97%+53.02%+26.33%-56.71%+25.89%
404165Plaid
777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
416613QD Laser
436+10+2.35%29.79万1.29亿182.03亿176.94亿4175.11万4058.23万-0.91%-2.68%-12.27%-20.29%-23.51%-36.90%-20.44%
424583Chiome Bioscience
119+4+3.48%29.03万3421.72万66.87亿59.02亿5619.26万4959.27万+4.39%-4.03%-5.56%-24.20%-5.56%-43.33%-11.85%
435258TMN
529+7+1.34%28.44万1.50亿195.40亿35.44亿3693.69万669.95万+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%
444772Stream Media
135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
459229Sunwels
2616+27+1.04%27.44万7.18亿791.22亿277.65亿3024.54万1061.34万+2.23%-5.70%+16.89%-8.18%+18.16%-12.21%+4.81%
467095Macbee Planet
3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
477157Lifenet保险
1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
489168Rise Consulting集团
691+43+6.64%26.69万1.81亿167.59亿98.10亿2425.28万1419.74万+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
497094NexTone
1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
504893Noile-Immune生物技术
131+2+1.55%25.54万3321.95万56.73亿12.24亿4330.18万934.40万0.00%-10.88%-17.09%-33.84%-59.57%-81.15%-38.21%