序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science30-2-6.25%4600.45万14.56亿65.29亿64.61亿2.18亿2.15亿+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
25253Cover1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
3186AAstroscale控股1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
46573Agile媒体网络113+7+6.60%572.33万6.82亿26.64亿13.94亿2357.20万1233.52万+6.60%+5.61%+2.73%+11.88%-75.59%+37.25%-71.89%
56255NPC1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
65240monoAI technology720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
74882Perseus Proteomics381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
87342WealthNavi1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
94597苏爱康制药2800.00%283.77万7956.91万54.06亿45.41亿1.93亿1.62亿+7.69%0.00%+7.69%-24.32%-49.09%-39.13%-37.78%
1077773-D Matrix139-15-9.74%251.59万3.53亿110.30亿101.98亿7935.05万7336.92万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
114893Noile-Immune生物技术185-20-9.76%226.03万4.25亿80.11亿17.29亿4330.18万934.40万-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
127095Macbee Planet2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
139166GENDA娱乐1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
146181Tameny156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
156696TRaaS On Product628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
164894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
174582SymBio制药171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
189164TRYT437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
194594BrightPath Biotherapeutics64+3+4.92%122.32万7708.35万45.27亿42.91亿7074.13万6705.06万+1.59%+10.34%+8.47%-4.48%-23.81%-54.93%-26.44%
203664Mobcast控股57-4-6.56%106.58万6261.03万25.44亿19.88亿4463.84万3487.63万0.00%+1.79%+1.79%+3.64%-19.72%-31.33%+3.64%
215595QPS研究所2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
22141ATrial控股2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
237779赛百达因208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
244586MEDRx166+2+1.22%80.19万1.32亿67.01亿67.01亿4036.61万4036.61万+7.10%+3.11%+14.48%+27.69%+14.48%-6.74%+9.93%
254431Smaregi2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
263133海帆1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
274259ExaWizards人工智能346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
284563AnGes4500.00%65.68万2966.91万97.95亿97.95亿2.18亿2.18亿-2.17%-2.17%-4.26%-38.36%-36.62%-65.12%-37.50%
294477BASE电商27200.00%62.36万1.69亿314.54亿227.44亿1.16亿8361.59万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
303905Datasection2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
312936Base Food334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
324593Healios KK168+2+1.20%51.45万8617.45万151.42亿69.19亿9013.00万4118.35万+4.35%+6.33%+16.67%+28.24%+1.20%-40.64%+1.82%
332370Medinet4500.00%49.36万2184.52万115.42亿105.14亿2.56亿2.34亿+2.27%0.00%-2.17%-10.00%+2.27%-34.78%+4.65%
349204天马航空719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
354978ReproCELL138-1-0.72%43.39万5983.81万117.40亿111.50亿8506.89万8080.04万0.00%+5.34%+4.55%-12.66%-17.37%-55.05%-21.14%
364883Modalis Therapeutics7100.00%41.71万2939.04万24.28亿17.44亿3419.34万2456.19万+1.43%+2.90%+12.70%-23.66%-34.86%-73.21%-42.74%
374442Valtes控股519+26+5.27%41.46万2.12亿104.33亿42.08亿2010.29万810.73万+16.11%+19.31%+11.13%-11.58%-46.44%-53.93%-46.33%
389348ispace月球开发730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
39176ARezil1613+20+1.26%40.39万6.40亿295.90亿84.16亿1834.50万521.73万+5.56%+12.48%+45.97%+34.42%+34.42%+34.42%+34.42%
405590Netstars1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
415031Moi264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
426522Asterisk697-27-3.73%37.66万2.70亿49.55亿21.46亿710.94万307.94万-20.07%+0.58%+53.86%+7.23%+4.19%-23.41%+0.58%
434425Kudan2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
444169Enechange537+7+1.32%35.69万1.91亿186.44亿103.00亿3471.96万1918.03万+9.15%+14.50%+10.49%-40.07%-46.73%-60.86%-48.12%
457803Bushiroad373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
464888Stella Pharma400+18+4.71%34.31万1.34亿124.90亿70.25亿3122.54万1756.23万+12.04%+19.40%+5.26%+32.89%+35.14%+19.76%+40.35%
474073GC企画959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
483042SecuAvail278+4+1.46%32.11万9105.18万21.38亿11.00亿768.96万395.68万+6.11%+6.51%-2.46%-12.85%-3.81%-0.71%-6.40%
499553微告444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
50147ASoracom1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
30-2-6.25%4600.45万14.56亿65.29亿64.61亿2.18亿2.15亿+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
25253Cover
1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
3186AAstroscale控股
1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
46573Agile媒体网络
113+7+6.60%572.33万6.82亿26.64亿13.94亿2357.20万1233.52万+6.60%+5.61%+2.73%+11.88%-75.59%+37.25%-71.89%
56255NPC
1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
65240monoAI technology
720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
74882Perseus Proteomics
381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
87342WealthNavi
1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
94597苏爱康制药
2800.00%283.77万7956.91万54.06亿45.41亿1.93亿1.62亿+7.69%0.00%+7.69%-24.32%-49.09%-39.13%-37.78%
1077773-D Matrix
139-15-9.74%251.59万3.53亿110.30亿101.98亿7935.05万7336.92万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
114893Noile-Immune生物技术
185-20-9.76%226.03万4.25亿80.11亿17.29亿4330.18万934.40万-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
127095Macbee Planet
2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
139166GENDA娱乐
1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
146181Tameny
156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
156696TRaaS On Product
628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
164894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
174582SymBio制药
171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
189164TRYT
437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
194594BrightPath Biotherapeutics
64+3+4.92%122.32万7708.35万45.27亿42.91亿7074.13万6705.06万+1.59%+10.34%+8.47%-4.48%-23.81%-54.93%-26.44%
203664Mobcast控股
57-4-6.56%106.58万6261.03万25.44亿19.88亿4463.84万3487.63万0.00%+1.79%+1.79%+3.64%-19.72%-31.33%+3.64%
215595QPS研究所
2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
22141ATrial控股
2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
237779赛百达因
208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
244586MEDRx
166+2+1.22%80.19万1.32亿67.01亿67.01亿4036.61万4036.61万+7.10%+3.11%+14.48%+27.69%+14.48%-6.74%+9.93%
254431Smaregi
2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
263133海帆
1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
274259ExaWizards人工智能
346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
284563AnGes
4500.00%65.68万2966.91万97.95亿97.95亿2.18亿2.18亿-2.17%-2.17%-4.26%-38.36%-36.62%-65.12%-37.50%
294477BASE电商
27200.00%62.36万1.69亿314.54亿227.44亿1.16亿8361.59万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
303905Datasection
2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
312936Base Food
334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
324593Healios KK
168+2+1.20%51.45万8617.45万151.42亿69.19亿9013.00万4118.35万+4.35%+6.33%+16.67%+28.24%+1.20%-40.64%+1.82%
332370Medinet
4500.00%49.36万2184.52万115.42亿105.14亿2.56亿2.34亿+2.27%0.00%-2.17%-10.00%+2.27%-34.78%+4.65%
349204天马航空
719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
354978ReproCELL
138-1-0.72%43.39万5983.81万117.40亿111.50亿8506.89万8080.04万0.00%+5.34%+4.55%-12.66%-17.37%-55.05%-21.14%
364883Modalis Therapeutics
7100.00%41.71万2939.04万24.28亿17.44亿3419.34万2456.19万+1.43%+2.90%+12.70%-23.66%-34.86%-73.21%-42.74%
374442Valtes控股
519+26+5.27%41.46万2.12亿104.33亿42.08亿2010.29万810.73万+16.11%+19.31%+11.13%-11.58%-46.44%-53.93%-46.33%
389348ispace月球开发
730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
39176ARezil
1613+20+1.26%40.39万6.40亿295.90亿84.16亿1834.50万521.73万+5.56%+12.48%+45.97%+34.42%+34.42%+34.42%+34.42%
405590Netstars
1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
415031Moi
264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
426522Asterisk
697-27-3.73%37.66万2.70亿49.55亿21.46亿710.94万307.94万-20.07%+0.58%+53.86%+7.23%+4.19%-23.41%+0.58%
434425Kudan
2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
444169Enechange
537+7+1.32%35.69万1.91亿186.44亿103.00亿3471.96万1918.03万+9.15%+14.50%+10.49%-40.07%-46.73%-60.86%-48.12%
457803Bushiroad
373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
464888Stella Pharma
400+18+4.71%34.31万1.34亿124.90亿70.25亿3122.54万1756.23万+12.04%+19.40%+5.26%+32.89%+35.14%+19.76%+40.35%
474073GC企画
959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
483042SecuAvail
278+4+1.46%32.11万9105.18万21.38亿11.00亿768.96万395.68万+6.11%+6.51%-2.46%-12.85%-3.81%-0.71%-6.40%
499553微告
444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
50147ASoracom
1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%