序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1190AChordia Therapeutics192-63-24.71%1517.92万32.91亿125.84亿125.84亿6554.38万6554.38万+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%
2186AAstroscale控股1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
36255NPC1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
477773-D Matrix139-15-9.74%251.59万3.53亿110.30亿102.02亿7935.05万7339.93万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
57776CellSeed248+19+8.30%240.48万5.90亿79.87亿76.23亿3220.37万3073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
67095Macbee Planet2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
79166GENDA娱乐1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
86181Tameny156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
96696TRaaS On Product628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
104894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
114582SymBio制药171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
129164TRYT437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
133664Mobcast控股57-4-6.56%106.58万6261.03万25.44亿19.88亿4463.84万3487.63万0.00%+1.79%+1.79%+3.64%-19.72%-31.33%+3.64%
147083AHC集团1429-70-4.67%94.76万15.59亿29.76亿7.33亿208.29万51.30万+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
155595QPS研究所2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
16141ATrial控股2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
177779赛百达因208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
184586MEDRx166+2+1.22%80.19万1.32亿67.01亿67.01亿4036.61万4036.61万+7.10%+3.11%+14.48%+27.69%+14.48%-6.74%+9.93%
193680Hotto Link343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
203133海帆1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
212160GNI集团2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
224259ExaWizards人工智能346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
234563AnGes4500.00%65.68万2966.91万97.95亿97.95亿2.18亿2.18亿-2.17%-2.17%-4.26%-38.36%-36.62%-65.12%-37.50%
244477BASE电商27200.00%62.36万1.69亿314.54亿227.12亿1.16亿8349.87万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
252936Base Food334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
264593Healios KK168+2+1.20%51.45万8617.45万151.42亿69.19亿9013.00万4118.35万+4.35%+6.33%+16.67%+28.24%+1.20%-40.64%+1.82%
272370Medinet4500.00%49.36万2184.52万115.42亿105.14亿2.56亿2.34亿+2.27%0.00%-2.17%-10.00%+2.27%-34.78%+4.65%
284478Freee软件2329-35-1.48%48.46万11.34亿1360.96亿781.55亿5843.53万3355.72万+0.39%-6.77%-18.74%-35.13%-24.38%-27.67%-23.76%
294176Coconala360-9-2.44%47.82万1.73亿86.03亿66.92亿2389.66万1858.89万-4.51%-10.22%-9.09%-15.29%+5.88%+0.56%-6.98%
304165Plaid864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
319204天马航空719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
324978ReproCELL138-1-0.72%43.39万5983.81万117.40亿111.50亿8506.89万8080.04万0.00%+5.34%+4.55%-12.66%-17.37%-55.05%-21.14%
334883Modalis Therapeutics7100.00%41.71万2939.04万24.28亿17.44亿3419.34万2456.19万+1.43%+2.90%+12.70%-23.66%-34.86%-73.21%-42.74%
345031Moi264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
354425Kudan2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
367803Bushiroad373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
374073GC企画959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
383042SecuAvail278+4+1.46%32.11万9105.18万21.38亿11.00亿768.96万395.68万+6.11%+6.51%-2.46%-12.85%-3.81%-0.71%-6.40%
399553微告444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
40147ASoracom1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
415026Tripleize1410-18-1.26%31.37万4.52亿104.14亿26.74亿738.57万189.62万+8.05%+5.62%+42.57%+94.48%+102.01%+101.72%+111.39%
422983Arr Planner865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
434599StemRIM408-8-1.92%30.58万1.25亿251.01亿115.47亿6152.31万2830.04万-2.63%-11.88%-10.72%-21.54%-28.92%-58.54%-29.41%
443911艾鸣网络游戏231+3+1.32%30.50万6974.37万107.88亿66.71亿4670.03万2887.68万+0.87%+5.96%+5.48%0.00%-3.35%-48.44%-7.60%
454436Minkabu The Infonoid835-7-0.83%29.56万2.45亿125.11亿69.19亿1498.30万828.61万-5.76%-10.89%-33.73%-44.44%-40.19%-54.52%-44.56%
467352TWOSTONE&Sons1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
475842Integral4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
484934Premier Anti-Aging894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
493793Drecom718-12-1.64%26.93万1.95亿205.37亿74.13亿2860.25万1032.41万-1.78%-0.28%-8.77%-30.83%-3.10%+1.84%-15.63%
505884Kuradashi321-14-4.18%24.41万7842.68万34.69亿12.70亿1080.78万395.60万+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1190AChordia Therapeutics
192-63-24.71%1517.92万32.91亿125.84亿125.84亿6554.38万6554.38万+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%
2186AAstroscale控股
1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
36255NPC
1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
477773-D Matrix
139-15-9.74%251.59万3.53亿110.30亿102.02亿7935.05万7339.93万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
57776CellSeed
248+19+8.30%240.48万5.90亿79.87亿76.23亿3220.37万3073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
67095Macbee Planet
2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
79166GENDA娱乐
1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
86181Tameny
156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
96696TRaaS On Product
628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
104894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
114582SymBio制药
171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
129164TRYT
437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
133664Mobcast控股
57-4-6.56%106.58万6261.03万25.44亿19.88亿4463.84万3487.63万0.00%+1.79%+1.79%+3.64%-19.72%-31.33%+3.64%
147083AHC集团
1429-70-4.67%94.76万15.59亿29.76亿7.33亿208.29万51.30万+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
155595QPS研究所
2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
16141ATrial控股
2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
177779赛百达因
208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
184586MEDRx
166+2+1.22%80.19万1.32亿67.01亿67.01亿4036.61万4036.61万+7.10%+3.11%+14.48%+27.69%+14.48%-6.74%+9.93%
193680Hotto Link
343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
203133海帆
1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
212160GNI集团
2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
224259ExaWizards人工智能
346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
234563AnGes
4500.00%65.68万2966.91万97.95亿97.95亿2.18亿2.18亿-2.17%-2.17%-4.26%-38.36%-36.62%-65.12%-37.50%
244477BASE电商
27200.00%62.36万1.69亿314.54亿227.12亿1.16亿8349.87万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
252936Base Food
334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
264593Healios KK
168+2+1.20%51.45万8617.45万151.42亿69.19亿9013.00万4118.35万+4.35%+6.33%+16.67%+28.24%+1.20%-40.64%+1.82%
272370Medinet
4500.00%49.36万2184.52万115.42亿105.14亿2.56亿2.34亿+2.27%0.00%-2.17%-10.00%+2.27%-34.78%+4.65%
284478Freee软件
2329-35-1.48%48.46万11.34亿1360.96亿781.55亿5843.53万3355.72万+0.39%-6.77%-18.74%-35.13%-24.38%-27.67%-23.76%
294176Coconala
360-9-2.44%47.82万1.73亿86.03亿66.92亿2389.66万1858.89万-4.51%-10.22%-9.09%-15.29%+5.88%+0.56%-6.98%
304165Plaid
864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
319204天马航空
719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
324978ReproCELL
138-1-0.72%43.39万5983.81万117.40亿111.50亿8506.89万8080.04万0.00%+5.34%+4.55%-12.66%-17.37%-55.05%-21.14%
334883Modalis Therapeutics
7100.00%41.71万2939.04万24.28亿17.44亿3419.34万2456.19万+1.43%+2.90%+12.70%-23.66%-34.86%-73.21%-42.74%
345031Moi
264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
354425Kudan
2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
367803Bushiroad
373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
374073GC企画
959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
383042SecuAvail
278+4+1.46%32.11万9105.18万21.38亿11.00亿768.96万395.68万+6.11%+6.51%-2.46%-12.85%-3.81%-0.71%-6.40%
399553微告
444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
40147ASoracom
1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
415026Tripleize
1410-18-1.26%31.37万4.52亿104.14亿26.74亿738.57万189.62万+8.05%+5.62%+42.57%+94.48%+102.01%+101.72%+111.39%
422983Arr Planner
865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
434599StemRIM
408-8-1.92%30.58万1.25亿251.01亿115.47亿6152.31万2830.04万-2.63%-11.88%-10.72%-21.54%-28.92%-58.54%-29.41%
443911艾鸣网络游戏
231+3+1.32%30.50万6974.37万107.88亿66.71亿4670.03万2887.68万+0.87%+5.96%+5.48%0.00%-3.35%-48.44%-7.60%
454436Minkabu The Infonoid
835-7-0.83%29.56万2.45亿125.11亿69.19亿1498.30万828.61万-5.76%-10.89%-33.73%-44.44%-40.19%-54.52%-44.56%
467352TWOSTONE&Sons
1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
475842Integral
4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
484934Premier Anti-Aging
894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
493793Drecom
718-12-1.64%26.93万1.95亿205.37亿74.13亿2860.25万1032.41万-1.78%-0.28%-8.77%-30.83%-3.10%+1.84%-15.63%
505884Kuradashi
321-14-4.18%24.41万7842.68万34.69亿12.70亿1080.78万395.60万+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%