序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药698-150-17.69%1683.92万127.54亿479.04亿322.93亿6862.97万4626.56万-9.94%+42.74%+49.15%+36.86%-3.32%+14.61%-0.57%
24564OncoTherapy Science3200.00%648.17万1.99亿69.65亿68.91亿2.18亿2.15亿+6.67%+39.13%-3.03%+52.38%+68.42%-21.95%+39.13%
34576D. 西医疗法研究所99+8+8.79%550.29万5.76亿31.95亿23.51亿3227.52万2374.77万+8.79%+11.24%+10.00%-20.80%-28.26%-51.71%-29.79%
4196AMFS355-13-3.53%425.83万15.03亿32.21亿32.21亿907.26万907.26万-3.53%-3.53%-3.53%-3.53%-3.53%-3.53%-3.53%
5186AAstroscale控股901-78-7.97%395.16万36.39亿1046.54亿345.81亿1.16亿3838.02万-13.11%-10.70%+6.00%+6.00%+6.00%+6.00%+6.00%
66255NPC1201-27-2.20%312.56万38.14亿258.88亿229.27亿2155.58万1908.99万-6.32%+3.00%+38.20%+53.19%+58.65%+117.18%+60.56%
76537WASH House368+27+7.92%252.73万9.81亿25.49亿9.69亿692.54万263.21万+8.88%+16.83%+18.33%+0.27%+6.98%+19.87%+0.55%
84882Perseus Proteomics385-15-3.75%250.25万9.95亿45.95亿44.72亿1193.64万1161.45万+1.05%+21.84%+17.74%+14.93%-28.44%+34.15%-37.70%
9192AIntegroup7900+900+12.86%241.93万183.11亿161.95亿3.95亿205.00万5.00万+99.49%+99.49%+99.49%+99.49%+99.49%+99.49%+99.49%
104597苏爱康制药27-1-3.57%199.57万5579.26万52.13亿43.79亿1.93亿1.62亿-3.57%+3.85%-6.90%-12.90%-51.79%-40.00%-40.00%
116696TRaaS On Product736+100+15.72%190.26万13.51亿35.44亿20.09亿481.54万272.98万+17.20%+7.29%+32.14%+171.59%+221.40%+101.09%+209.24%
12184AManabi-aid988+23+2.38%161.51万16.94亿22.21亿5.90亿224.81万59.72万+18.04%+20.49%+1.86%+1.86%+1.86%+1.86%+1.86%
1377773-D Matrix127-3-2.31%114.52万1.46亿100.78亿94.13亿7935.05万7412.01万-8.63%-16.45%-5.22%-0.78%-6.62%-26.16%-9.29%
14194AWOLVES HAND795-22-2.69%106.36万8.42亿63.39亿63.39亿797.40万797.40万+3.25%+3.25%+3.25%+3.25%+3.25%+3.25%+3.25%
153935伊迪亚397+27+7.30%101.13万4.25亿24.33亿16.26亿612.79万409.46万+14.41%+14.08%+15.74%+6.15%+19.58%-22.31%+19.22%
164477BASE电商274+3+1.11%96.12万2.64亿316.85亿227.18亿1.16亿8291.33万+0.74%-0.36%-6.80%-12.74%+20.70%+3.79%+12.30%
174259ExaWizards人工智能350+13+3.86%90.99万3.19亿287.03亿167.16亿8200.99万4775.98万+1.16%+4.48%-3.05%-37.94%-8.14%-42.15%-9.33%
18141ATrial控股2595-96-3.57%83.04万22.05亿3164.54亿543.37亿1.22亿2093.91万-5.84%+4.30%+9.91%+10.43%+52.65%+52.65%+52.65%
196181Tameny134-1-0.74%71.51万9647.51万35.20亿19.77亿2626.50万1475.21万-14.10%-4.29%+21.82%+26.42%+27.62%+22.94%+20.72%
203680Hotto Link375-13-3.35%70.99万2.72亿58.82亿40.56亿1568.56万1081.54万+9.33%+24.58%+35.87%+20.97%+26.26%+18.30%+22.55%
215240monoAI technology602+2+0.33%69.18万4.23亿62.58亿25.81亿1039.57万428.72万-16.39%+18.04%+10.66%+1.35%+45.06%-56.69%+42.99%
227779赛百达因21100.00%66.56万1.42亿445.49亿211.47亿2.11亿1.00亿+1.44%+1.93%+15.30%-0.94%+0.48%-35.67%-5.80%
233911艾鸣网络游戏241+4+1.69%55.65万1.34亿112.55亿69.59亿4670.03万2887.68万+4.33%+5.24%+14.76%+5.70%-1.63%-44.21%-3.60%
244891TMS234+11+4.93%44.92万1.03亿94.31亿44.15亿4030.44万1886.58万+6.85%+15.27%+2.63%-17.89%+38.46%-37.43%+24.47%
25176ARezil1567+25+1.62%44.48万7.10亿287.47亿72.92亿1834.50万465.34万-2.85%+2.55%+23.68%+30.58%+30.58%+30.58%+30.58%
264425Kudan2048-102-4.74%31.31万6.53亿210.71亿111.08亿1028.84万542.38万-9.54%-15.48%-24.51%-11.95%+102.37%+2.30%+78.24%
275255Monstarlab控股298+14+4.93%30.99万9154.69万102.29亿43.01亿3432.70万1443.40万-6.58%-7.74%-19.89%+4.93%+25.74%-56.18%+5.67%
283133海帆976+19+1.99%28.81万2.77亿495.50亿159.46亿5076.89万1633.77万-2.89%-4.69%+19.90%-19.60%+1.77%+78.75%+20.35%
299204天马航空726+15+2.11%26.17万1.91亿427.97亿235.70亿5894.94万3246.54万+0.97%-1.36%-9.02%-28.54%-25.54%-38.79%-28.40%
309348ispace月球开发744-7-0.93%25.28万1.89亿692.90亿463.45亿9313.18万6229.19万+1.92%+1.92%+4.35%-20.51%-12.26%-54.38%-18.78%
314176Coconala382+12+3.24%23.37万8898.39万91.29亿71.01亿2389.66万1858.89万+6.11%+1.33%-4.02%-0.52%+9.77%+3.24%-1.29%
324475HENNGE936+8+0.86%21.19万2.00亿301.34亿136.74亿3219.39万1460.89万-1.27%-5.36%-6.49%-25.89%-20.00%+6.24%-22.45%
334169Enechange513+7+1.38%20.52万1.05亿178.11亿98.39亿3471.96万1918.03万-4.47%+4.27%+12.25%-43.50%-48.18%-62.06%-50.43%
343664Mobcast控股5500.00%19.39万1067.29万24.55亿19.18亿4463.84万3487.63万-3.51%-3.51%-6.78%+1.85%-5.17%-31.25%0.00%
353905Datasection1945-28-1.42%19.07万3.71亿333.08亿208.66亿1712.51万1072.80万-2.75%+7.22%+15.77%+161.42%+645.21%+554.88%+465.41%
366573Agile媒体网络10600.00%19.05万2016.89万24.99亿13.08亿2357.20万1233.52万-6.19%0.00%-4.50%+13.98%-75.35%+38.26%-73.63%
37195ARicecurry1355-36-2.59%18.83万2.58亿40.22亿4.71亿296.86万34.79万-4.58%-4.58%-4.58%-4.58%-4.58%-4.58%-4.58%
387157Lifenet保险1613-51-3.06%18.72万3.03亿1294.91亿498.73亿8027.95万3091.91万+6.12%+7.68%+13.91%+7.97%+33.75%+51.17%+37.28%
39147ASoracom1550-10-0.64%17.29万2.69亿669.92亿37.74亿4322.08万243.50万+1.84%+9.15%+12.89%+15.84%+78.16%+78.16%+78.16%
409338殷富利4320-80-1.82%17.28万7.53亿408.76亿268.18亿946.19万620.78万+20.67%+22.73%+30.71%-24.48%-9.24%+140.00%-12.55%
413491GA科技1405-35-2.43%17.11万2.45亿516.69亿245.94亿3677.50万1750.45万-14.38%-2.02%+2.86%-17.93%+17.87%-11.75%+7.01%
423900CrowdWorks1021+23+2.30%15.48万1.58亿160.62亿80.40亿1573.15万787.50万+6.13%+10.02%+4.83%-38.05%-14.42%-26.33%-19.35%
436027Bengo4.com3290-65-1.94%14.75万4.90亿733.04亿234.21亿2228.07万711.89万+2.81%+7.34%+24.57%-1.35%-22.50%-15.86%-24.45%
445574ABEJA3010+143+4.99%14.32万4.27亿275.57亿128.29亿915.53万426.21万-0.50%-2.59%-4.44%-28.33%-3.53%-50.98%+0.57%
454419Finatext918+18+2.00%14.18万1.31亿459.64亿184.77亿5007.02万2012.74万+6.13%+1.77%+11.41%-3.87%+42.33%+28.21%+38.67%
463989共享技术577-2-0.35%14.13万8202.85万131.81亿112.79亿2284.42万1954.68万-2.53%+2.49%+12.92%+13.58%+5.87%-22.24%+2.67%
474436Minkabu The Infonoid890-7-0.78%13.82万1.24亿133.35亿73.75亿1498.30万828.61万+6.59%+0.45%-17.59%-43.42%-35.41%-49.60%-40.90%
484888Stella Pharma373+5+1.36%13.25万4912.49万116.47亿65.51亿3122.54万1756.23万-6.75%+4.48%-1.58%+22.70%+29.51%+15.12%+30.88%
497352TWOSTONE&Sons1329+26+2.00%13.17万1.74亿558.10亿127.32亿4199.37万958.03万-2.06%+2.23%-5.54%-15.83%+30.55%+95.30%+20.82%
505586Laboro.AI1164+14+1.22%12.78万1.50亿184.69亿61.92亿1586.66万531.96万-4.12%-5.06%-17.09%-37.01%+61.00%-2.59%+58.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
698-150-17.69%1683.92万127.54亿479.04亿322.93亿6862.97万4626.56万-9.94%+42.74%+49.15%+36.86%-3.32%+14.61%-0.57%
24564OncoTherapy Science
3200.00%648.17万1.99亿69.65亿68.91亿2.18亿2.15亿+6.67%+39.13%-3.03%+52.38%+68.42%-21.95%+39.13%
34576D. 西医疗法研究所
99+8+8.79%550.29万5.76亿31.95亿23.51亿3227.52万2374.77万+8.79%+11.24%+10.00%-20.80%-28.26%-51.71%-29.79%
4196AMFS
355-13-3.53%425.83万15.03亿32.21亿32.21亿907.26万907.26万-3.53%-3.53%-3.53%-3.53%-3.53%-3.53%-3.53%
5186AAstroscale控股
901-78-7.97%395.16万36.39亿1046.54亿345.81亿1.16亿3838.02万-13.11%-10.70%+6.00%+6.00%+6.00%+6.00%+6.00%
66255NPC
1201-27-2.20%312.56万38.14亿258.88亿229.27亿2155.58万1908.99万-6.32%+3.00%+38.20%+53.19%+58.65%+117.18%+60.56%
76537WASH House
368+27+7.92%252.73万9.81亿25.49亿9.69亿692.54万263.21万+8.88%+16.83%+18.33%+0.27%+6.98%+19.87%+0.55%
84882Perseus Proteomics
385-15-3.75%250.25万9.95亿45.95亿44.72亿1193.64万1161.45万+1.05%+21.84%+17.74%+14.93%-28.44%+34.15%-37.70%
9192AIntegroup
7900+900+12.86%241.93万183.11亿161.95亿3.95亿205.00万5.00万+99.49%+99.49%+99.49%+99.49%+99.49%+99.49%+99.49%
104597苏爱康制药
27-1-3.57%199.57万5579.26万52.13亿43.79亿1.93亿1.62亿-3.57%+3.85%-6.90%-12.90%-51.79%-40.00%-40.00%
116696TRaaS On Product
736+100+15.72%190.26万13.51亿35.44亿20.09亿481.54万272.98万+17.20%+7.29%+32.14%+171.59%+221.40%+101.09%+209.24%
12184AManabi-aid
988+23+2.38%161.51万16.94亿22.21亿5.90亿224.81万59.72万+18.04%+20.49%+1.86%+1.86%+1.86%+1.86%+1.86%
1377773-D Matrix
127-3-2.31%114.52万1.46亿100.78亿94.13亿7935.05万7412.01万-8.63%-16.45%-5.22%-0.78%-6.62%-26.16%-9.29%
14194AWOLVES HAND
795-22-2.69%106.36万8.42亿63.39亿63.39亿797.40万797.40万+3.25%+3.25%+3.25%+3.25%+3.25%+3.25%+3.25%
153935伊迪亚
397+27+7.30%101.13万4.25亿24.33亿16.26亿612.79万409.46万+14.41%+14.08%+15.74%+6.15%+19.58%-22.31%+19.22%
164477BASE电商
274+3+1.11%96.12万2.64亿316.85亿227.18亿1.16亿8291.33万+0.74%-0.36%-6.80%-12.74%+20.70%+3.79%+12.30%
174259ExaWizards人工智能
350+13+3.86%90.99万3.19亿287.03亿167.16亿8200.99万4775.98万+1.16%+4.48%-3.05%-37.94%-8.14%-42.15%-9.33%
18141ATrial控股
2595-96-3.57%83.04万22.05亿3164.54亿543.37亿1.22亿2093.91万-5.84%+4.30%+9.91%+10.43%+52.65%+52.65%+52.65%
196181Tameny
134-1-0.74%71.51万9647.51万35.20亿19.77亿2626.50万1475.21万-14.10%-4.29%+21.82%+26.42%+27.62%+22.94%+20.72%
203680Hotto Link
375-13-3.35%70.99万2.72亿58.82亿40.56亿1568.56万1081.54万+9.33%+24.58%+35.87%+20.97%+26.26%+18.30%+22.55%
215240monoAI technology
602+2+0.33%69.18万4.23亿62.58亿25.81亿1039.57万428.72万-16.39%+18.04%+10.66%+1.35%+45.06%-56.69%+42.99%
227779赛百达因
21100.00%66.56万1.42亿445.49亿211.47亿2.11亿1.00亿+1.44%+1.93%+15.30%-0.94%+0.48%-35.67%-5.80%
233911艾鸣网络游戏
241+4+1.69%55.65万1.34亿112.55亿69.59亿4670.03万2887.68万+4.33%+5.24%+14.76%+5.70%-1.63%-44.21%-3.60%
244891TMS
234+11+4.93%44.92万1.03亿94.31亿44.15亿4030.44万1886.58万+6.85%+15.27%+2.63%-17.89%+38.46%-37.43%+24.47%
25176ARezil
1567+25+1.62%44.48万7.10亿287.47亿72.92亿1834.50万465.34万-2.85%+2.55%+23.68%+30.58%+30.58%+30.58%+30.58%
264425Kudan
2048-102-4.74%31.31万6.53亿210.71亿111.08亿1028.84万542.38万-9.54%-15.48%-24.51%-11.95%+102.37%+2.30%+78.24%
275255Monstarlab控股
298+14+4.93%30.99万9154.69万102.29亿43.01亿3432.70万1443.40万-6.58%-7.74%-19.89%+4.93%+25.74%-56.18%+5.67%
283133海帆
976+19+1.99%28.81万2.77亿495.50亿159.46亿5076.89万1633.77万-2.89%-4.69%+19.90%-19.60%+1.77%+78.75%+20.35%
299204天马航空
726+15+2.11%26.17万1.91亿427.97亿235.70亿5894.94万3246.54万+0.97%-1.36%-9.02%-28.54%-25.54%-38.79%-28.40%
309348ispace月球开发
744-7-0.93%25.28万1.89亿692.90亿463.45亿9313.18万6229.19万+1.92%+1.92%+4.35%-20.51%-12.26%-54.38%-18.78%
314176Coconala
382+12+3.24%23.37万8898.39万91.29亿71.01亿2389.66万1858.89万+6.11%+1.33%-4.02%-0.52%+9.77%+3.24%-1.29%
324475HENNGE
936+8+0.86%21.19万2.00亿301.34亿136.74亿3219.39万1460.89万-1.27%-5.36%-6.49%-25.89%-20.00%+6.24%-22.45%
334169Enechange
513+7+1.38%20.52万1.05亿178.11亿98.39亿3471.96万1918.03万-4.47%+4.27%+12.25%-43.50%-48.18%-62.06%-50.43%
343664Mobcast控股
5500.00%19.39万1067.29万24.55亿19.18亿4463.84万3487.63万-3.51%-3.51%-6.78%+1.85%-5.17%-31.25%0.00%
353905Datasection
1945-28-1.42%19.07万3.71亿333.08亿208.66亿1712.51万1072.80万-2.75%+7.22%+15.77%+161.42%+645.21%+554.88%+465.41%
366573Agile媒体网络
10600.00%19.05万2016.89万24.99亿13.08亿2357.20万1233.52万-6.19%0.00%-4.50%+13.98%-75.35%+38.26%-73.63%
37195ARicecurry
1355-36-2.59%18.83万2.58亿40.22亿4.71亿296.86万34.79万-4.58%-4.58%-4.58%-4.58%-4.58%-4.58%-4.58%
387157Lifenet保险
1613-51-3.06%18.72万3.03亿1294.91亿498.73亿8027.95万3091.91万+6.12%+7.68%+13.91%+7.97%+33.75%+51.17%+37.28%
39147ASoracom
1550-10-0.64%17.29万2.69亿669.92亿37.74亿4322.08万243.50万+1.84%+9.15%+12.89%+15.84%+78.16%+78.16%+78.16%
409338殷富利
4320-80-1.82%17.28万7.53亿408.76亿268.18亿946.19万620.78万+20.67%+22.73%+30.71%-24.48%-9.24%+140.00%-12.55%
413491GA科技
1405-35-2.43%17.11万2.45亿516.69亿245.94亿3677.50万1750.45万-14.38%-2.02%+2.86%-17.93%+17.87%-11.75%+7.01%
423900CrowdWorks
1021+23+2.30%15.48万1.58亿160.62亿80.40亿1573.15万787.50万+6.13%+10.02%+4.83%-38.05%-14.42%-26.33%-19.35%
436027Bengo4.com
3290-65-1.94%14.75万4.90亿733.04亿234.21亿2228.07万711.89万+2.81%+7.34%+24.57%-1.35%-22.50%-15.86%-24.45%
445574ABEJA
3010+143+4.99%14.32万4.27亿275.57亿128.29亿915.53万426.21万-0.50%-2.59%-4.44%-28.33%-3.53%-50.98%+0.57%
454419Finatext
918+18+2.00%14.18万1.31亿459.64亿184.77亿5007.02万2012.74万+6.13%+1.77%+11.41%-3.87%+42.33%+28.21%+38.67%
463989共享技术
577-2-0.35%14.13万8202.85万131.81亿112.79亿2284.42万1954.68万-2.53%+2.49%+12.92%+13.58%+5.87%-22.24%+2.67%
474436Minkabu The Infonoid
890-7-0.78%13.82万1.24亿133.35亿73.75亿1498.30万828.61万+6.59%+0.45%-17.59%-43.42%-35.41%-49.60%-40.90%
484888Stella Pharma
373+5+1.36%13.25万4912.49万116.47亿65.51亿3122.54万1756.23万-6.75%+4.48%-1.58%+22.70%+29.51%+15.12%+30.88%
497352TWOSTONE&Sons
1329+26+2.00%13.17万1.74亿558.10亿127.32亿4199.37万958.03万-2.06%+2.23%-5.54%-15.83%+30.55%+95.30%+20.82%
505586Laboro.AI
1164+14+1.22%12.78万1.50亿184.69亿61.92亿1586.66万531.96万-4.12%-5.06%-17.09%-37.01%+61.00%-2.59%+58.15%