序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14593Healios KK190+30+18.75%2956.48万57.18亿171.25亿78.25亿9013.00万4118.35万+14.46%+15.15%+38.69%+29.25%+11.11%-38.11%+15.15%
25246ELEMENTS1215+136+12.60%803.17万96.47亿281.39亿132.28亿2316.00万1088.74万+29.53%+25.91%+42.94%+26.43%+256.30%+58.00%+253.20%
3198APostPrime530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
44882Perseus Proteomics400-31-7.19%450.54万18.99亿47.75亿46.46亿1193.64万1161.45万+15.27%+30.29%+25.00%+13.96%-31.27%+38.89%-35.28%
54893Noile-Immune生物技术189+17+9.88%411.70万7.77亿81.84亿17.66亿4330.18万934.40万-7.80%+26.00%+47.66%+3.85%0.00%-72.81%-10.85%
66255NPC1228+6+0.49%395.71万47.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
7186AAstroscale控股979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
84597苏爱康制药2800.00%258.05万7203.75万54.06亿45.41亿1.93亿1.62亿0.00%+3.70%+3.70%-12.50%-49.09%-39.13%-37.78%
9190AChordia Therapeutics154+4+2.67%204.43万3.11亿100.94亿100.94亿6554.38万6554.38万+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%
107342WealthNavi1426+41+2.96%173.33万24.56亿842.13亿641.38亿5905.56万4497.76万+7.06%+20.75%+11.32%-17.95%-8.30%+5.24%-26.87%
11184AManabi-aid965-101-9.47%169.29万17.33亿21.69亿5.76亿224.81万59.72万+17.40%+9.66%-0.52%-0.52%-0.52%-0.52%-0.52%
123777FHT控股38+2+5.56%152.98万5598.45万107.48亿53.11亿2.83亿1.40亿+2.70%0.00%-5.00%-2.56%-9.52%+2.70%-7.32%
139348ispace月球开发751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
144586MEDRx174+3+1.75%118.59万2.04亿70.24亿70.24亿4036.61万4036.61万+6.10%+16.78%+27.01%+29.85%+12.26%+2.96%+15.23%
157779赛百达因211+5+2.43%114.97万2.45亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
166181Tameny135-7-4.93%114.85万1.56亿35.46亿19.92亿2626.50万1475.21万-17.18%+3.05%+22.73%+26.17%+29.81%+23.85%+21.62%
175240monoAI technology600-8-1.32%114.75万7.06亿62.37亿25.72亿1039.57万428.72万-3.23%+18.81%+10.50%-1.64%+42.52%-59.35%+42.52%
182160GNI集团2457+131+5.63%111.80万27.01亿1225.54亿1156.58亿4987.97万4707.28万+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%
193133海帆957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
203680Hotto Link388+20+5.43%110.20万4.16亿60.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
215595QPS研究所2297-7-0.30%97.00万22.54亿834.68亿233.31亿3633.78万1015.73万-4.25%-6.32%-25.54%-52.54%+208.32%+167.09%+81.15%
22195ARicecurry1391-37-2.59%95.85万13.27亿41.29亿4.84亿296.86万34.79万-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
233793Drecom741+9+1.23%73.48万5.56亿211.94亿76.50亿2860.25万1032.41万+1.51%+5.71%+0.68%-23.29%-5.96%+3.78%-12.93%
244199WonderPlanet1237+109+9.66%67.52万8.93亿31.47亿13.51亿254.38万109.25万+12.66%+14.75%+9.96%-13.44%+13.59%+14.75%+10.84%
254894Cuorips7530+510+7.26%64.23万47.36亿593.55亿382.88亿788.24万508.48万-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
269164TRYT423-1-0.24%61.28万2.60亿423.00亿165.10亿1.00亿3903.00万-6.21%-10.00%-5.79%-40.00%-17.22%-62.67%-25.66%
274477BASE电商27100.00%57.96万1.57亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
289166GENDA娱乐1554-9-0.58%57.56万8.98亿1073.16亿351.96亿6905.79万2264.89万-10.69%-2.69%-2.88%-3.33%+9.82%+89.86%+8.79%
294884Kringle Pharma806+16+2.03%56.95万4.45亿52.97亿38.29亿657.16万475.06万-1.83%+13.36%+31.91%+44.70%+15.97%-6.28%+7.18%
304588Oncolys BioPharma492-1-0.20%56.05万2.74亿102.69亿91.46亿2087.29万1858.93万-29.51%-27.00%-20.52%-19.87%-7.17%-25.34%-13.23%
319338殷富利4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
323491GA科技1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
334888Stella Pharma368-9-2.39%46.36万1.70亿114.91亿64.63亿3122.54万1756.23万-3.66%+5.75%-8.46%+18.33%+27.34%+12.88%+29.12%
344478Freee软件2336+39+1.70%44.18万10.27亿1365.05亿783.90亿5843.53万3355.72万-1.18%+6.67%-11.78%-35.74%-19.92%-29.74%-23.54%
359235Ureru Net Advertising2171-62-2.78%42.02万9.70亿74.90亿11.13亿345.00万51.25万-3.55%+8.06%-10.88%-13.33%+227.95%+159.38%+143.66%
364598Delta-Fly Pharma534-24-4.30%41.54万2.32亿43.95亿35.36亿822.97万662.14万-5.65%+3.69%+3.29%-37.76%-39.86%-42.08%-47.39%
379204天马航空711+1+0.14%40.22万2.89亿419.13亿230.83亿5894.94万3246.54万+0.14%-2.60%-11.13%-29.67%-27.74%-40.45%-29.88%
386027Bengo4.com3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
394442Valtes控股564+2+0.36%37.83万2.15亿113.37亿45.73亿2010.14万810.73万+14.40%+29.06%+31.78%+7.43%-38.76%-49.34%-41.68%
407083AHC集团2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
414582SymBio制药160+2+1.27%31.18万5002.66万73.29亿68.30亿4580.68万4268.77万-11.11%+6.67%+5.26%-16.67%-32.20%-65.14%-35.22%
424167Kokopelli476+14+3.03%30.59万1.45亿36.00亿14.35亿756.39万301.40万+8.68%+3.03%+16.95%+20.20%+46.46%-17.93%+42.94%
433905Datasection1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
444563AnGes46+1+2.22%28.62万1299.03万100.13亿100.13亿2.18亿2.18亿+2.22%+2.22%0.00%-33.33%-33.33%-62.60%-36.11%
454592SanBio制药848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
464599StemRIM37300.00%25.19万9319.26万229.48亿99.39亿6152.31万2664.54万-10.34%-17.66%-17.48%-25.70%-32.67%-62.40%-35.47%
476522Asterisk747+22+3.03%25.17万1.86亿53.11亿23.00亿710.94万307.94万+3.18%+3.46%+65.63%+17.27%+20.29%-20.53%+7.79%
48147ASoracom1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
496573Agile媒体网络106-1-0.93%22.82万2424.16万24.99亿13.08亿2357.20万1233.52万0.00%0.00%-4.50%+10.42%-76.44%+33.06%-73.63%
507157Lifenet保险1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14593Healios KK
190+30+18.75%2956.48万57.18亿171.25亿78.25亿9013.00万4118.35万+14.46%+15.15%+38.69%+29.25%+11.11%-38.11%+15.15%
25246ELEMENTS
1215+136+12.60%803.17万96.47亿281.39亿132.28亿2316.00万1088.74万+29.53%+25.91%+42.94%+26.43%+256.30%+58.00%+253.20%
3198APostPrime
530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
44882Perseus Proteomics
400-31-7.19%450.54万18.99亿47.75亿46.46亿1193.64万1161.45万+15.27%+30.29%+25.00%+13.96%-31.27%+38.89%-35.28%
54893Noile-Immune生物技术
189+17+9.88%411.70万7.77亿81.84亿17.66亿4330.18万934.40万-7.80%+26.00%+47.66%+3.85%0.00%-72.81%-10.85%
66255NPC
1228+6+0.49%395.71万47.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
7186AAstroscale控股
979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
84597苏爱康制药
2800.00%258.05万7203.75万54.06亿45.41亿1.93亿1.62亿0.00%+3.70%+3.70%-12.50%-49.09%-39.13%-37.78%
9190AChordia Therapeutics
154+4+2.67%204.43万3.11亿100.94亿100.94亿6554.38万6554.38万+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%
107342WealthNavi
1426+41+2.96%173.33万24.56亿842.13亿641.38亿5905.56万4497.76万+7.06%+20.75%+11.32%-17.95%-8.30%+5.24%-26.87%
11184AManabi-aid
965-101-9.47%169.29万17.33亿21.69亿5.76亿224.81万59.72万+17.40%+9.66%-0.52%-0.52%-0.52%-0.52%-0.52%
123777FHT控股
38+2+5.56%152.98万5598.45万107.48亿53.11亿2.83亿1.40亿+2.70%0.00%-5.00%-2.56%-9.52%+2.70%-7.32%
139348ispace月球开发
751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
144586MEDRx
174+3+1.75%118.59万2.04亿70.24亿70.24亿4036.61万4036.61万+6.10%+16.78%+27.01%+29.85%+12.26%+2.96%+15.23%
157779赛百达因
211+5+2.43%114.97万2.45亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
166181Tameny
135-7-4.93%114.85万1.56亿35.46亿19.92亿2626.50万1475.21万-17.18%+3.05%+22.73%+26.17%+29.81%+23.85%+21.62%
175240monoAI technology
600-8-1.32%114.75万7.06亿62.37亿25.72亿1039.57万428.72万-3.23%+18.81%+10.50%-1.64%+42.52%-59.35%+42.52%
182160GNI集团
2457+131+5.63%111.80万27.01亿1225.54亿1156.58亿4987.97万4707.28万+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%
193133海帆
957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
203680Hotto Link
388+20+5.43%110.20万4.16亿60.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
215595QPS研究所
2297-7-0.30%97.00万22.54亿834.68亿233.31亿3633.78万1015.73万-4.25%-6.32%-25.54%-52.54%+208.32%+167.09%+81.15%
22195ARicecurry
1391-37-2.59%95.85万13.27亿41.29亿4.84亿296.86万34.79万-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
233793Drecom
741+9+1.23%73.48万5.56亿211.94亿76.50亿2860.25万1032.41万+1.51%+5.71%+0.68%-23.29%-5.96%+3.78%-12.93%
244199WonderPlanet
1237+109+9.66%67.52万8.93亿31.47亿13.51亿254.38万109.25万+12.66%+14.75%+9.96%-13.44%+13.59%+14.75%+10.84%
254894Cuorips
7530+510+7.26%64.23万47.36亿593.55亿382.88亿788.24万508.48万-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
269164TRYT
423-1-0.24%61.28万2.60亿423.00亿165.10亿1.00亿3903.00万-6.21%-10.00%-5.79%-40.00%-17.22%-62.67%-25.66%
274477BASE电商
27100.00%57.96万1.57亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
289166GENDA娱乐
1554-9-0.58%57.56万8.98亿1073.16亿351.96亿6905.79万2264.89万-10.69%-2.69%-2.88%-3.33%+9.82%+89.86%+8.79%
294884Kringle Pharma
806+16+2.03%56.95万4.45亿52.97亿38.29亿657.16万475.06万-1.83%+13.36%+31.91%+44.70%+15.97%-6.28%+7.18%
304588Oncolys BioPharma
492-1-0.20%56.05万2.74亿102.69亿91.46亿2087.29万1858.93万-29.51%-27.00%-20.52%-19.87%-7.17%-25.34%-13.23%
319338殷富利
4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
323491GA科技
1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
334888Stella Pharma
368-9-2.39%46.36万1.70亿114.91亿64.63亿3122.54万1756.23万-3.66%+5.75%-8.46%+18.33%+27.34%+12.88%+29.12%
344478Freee软件
2336+39+1.70%44.18万10.27亿1365.05亿783.90亿5843.53万3355.72万-1.18%+6.67%-11.78%-35.74%-19.92%-29.74%-23.54%
359235Ureru Net Advertising
2171-62-2.78%42.02万9.70亿74.90亿11.13亿345.00万51.25万-3.55%+8.06%-10.88%-13.33%+227.95%+159.38%+143.66%
364598Delta-Fly Pharma
534-24-4.30%41.54万2.32亿43.95亿35.36亿822.97万662.14万-5.65%+3.69%+3.29%-37.76%-39.86%-42.08%-47.39%
379204天马航空
711+1+0.14%40.22万2.89亿419.13亿230.83亿5894.94万3246.54万+0.14%-2.60%-11.13%-29.67%-27.74%-40.45%-29.88%
386027Bengo4.com
3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
394442Valtes控股
564+2+0.36%37.83万2.15亿113.37亿45.73亿2010.14万810.73万+14.40%+29.06%+31.78%+7.43%-38.76%-49.34%-41.68%
407083AHC集团
2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
414582SymBio制药
160+2+1.27%31.18万5002.66万73.29亿68.30亿4580.68万4268.77万-11.11%+6.67%+5.26%-16.67%-32.20%-65.14%-35.22%
424167Kokopelli
476+14+3.03%30.59万1.45亿36.00亿14.35亿756.39万301.40万+8.68%+3.03%+16.95%+20.20%+46.46%-17.93%+42.94%
433905Datasection
1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
444563AnGes
46+1+2.22%28.62万1299.03万100.13亿100.13亿2.18亿2.18亿+2.22%+2.22%0.00%-33.33%-33.33%-62.60%-36.11%
454592SanBio制药
848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
464599StemRIM
37300.00%25.19万9319.26万229.48亿99.39亿6152.31万2664.54万-10.34%-17.66%-17.48%-25.70%-32.67%-62.40%-35.47%
476522Asterisk
747+22+3.03%25.17万1.86亿53.11亿23.00亿710.94万307.94万+3.18%+3.46%+65.63%+17.27%+20.29%-20.53%+7.79%
48147ASoracom
1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
496573Agile媒体网络
106-1-0.93%22.82万2424.16万24.99亿13.08亿2357.20万1233.52万0.00%0.00%-4.50%+10.42%-76.44%+33.06%-73.63%
507157Lifenet保险
1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%