序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13664Mobcast控股5800.00%28.33万1643.14万25.89亿20.23亿4463.84万3487.63万+5.45%+13.73%+18.37%+5.45%-18.31%-17.14%+5.45%
24477BASE电商287-4-1.37%18.89万5438.42万331.88亿237.96亿1.16亿8291.33万-10.59%-4.65%+7.09%-14.58%+15.26%+6.30%+17.62%
37776CellSeed265-6-2.21%17.29万4579.66万85.34亿78.15亿3220.37万2949.22万+20.45%+17.26%+29.27%+2.71%-13.11%-24.93%-2.21%
45253Cover1625-17-1.04%11.16万1.82亿993.27亿506.36亿6112.42万3116.08万-10.67%-18.55%-6.77%-35.41%-45.32%-20.50%-40.65%
57342WealthNavi1164-6-0.51%9.53万1.11亿687.41亿523.54亿5905.56万4497.76万-11.21%-21.56%-19.83%-45.43%-34.20%-3.88%-40.31%
66573Agile媒体网络109-3-2.68%9.23万1007.13万25.69亿11.97亿2357.20万1098.23万-5.22%-8.40%-23.24%-41.40%-74.35%+40.95%-72.89%
79164TRYT505-3-0.59%8.77万4453.67万505.00亿197.10亿1.00亿3903.00万+11.73%-23.25%-18.15%-26.38%-13.38%-55.43%-11.25%
82370Medinet4500.00%8.17万367.65万115.42亿105.14亿2.56亿2.34亿-2.17%0.00%0.00%-10.00%-8.16%-31.82%+4.65%
9176ARezil1431+16+1.13%7.70万1.09亿262.52亿83.73亿1834.50万585.09万+21.48%+39.47%+30.45%+19.25%+19.25%+19.25%+19.25%
104586MEDRx153+1+0.66%6.18万939.38万61.76亿61.76亿4036.61万4036.61万+2.68%+22.40%+36.61%+11.68%+0.66%-3.77%+1.32%
1177773-D Matrix138-2-1.43%5.41万746.58万109.50亿96.49亿7935.05万6992.26万+5.34%+6.98%+16.95%+2.22%-17.86%-13.75%-1.43%
123133海帆809-6-0.74%4.90万3945.36万410.72亿137.03亿5076.89万1693.77万-9.00%-15.55%-7.33%-41.29%+7.01%+21.47%-0.25%
134485JTower通信1692-31-1.80%4.55万7710.69万434.35亿166.86亿2567.07万986.16万-16.69%-15.90%-48.80%-63.81%-68.20%-69.35%-66.16%
144593Healios KK141-2-1.40%3.98万564.18万127.08亿58.07亿9013.00万4118.35万-1.40%-4.73%-4.73%-2.76%-18.50%-52.84%-14.55%
159348ispace月球开发730+7+0.97%3.96万2904.95万679.86亿454.73亿9313.18万6229.19万-0.27%-2.67%-1.62%-29.13%-16.19%-36.36%-20.31%
164259ExaWizards人工智能354-2-0.56%3.91万1388.01万290.32亿169.07亿8200.99万4775.98万-7.57%-26.25%-21.16%-35.87%-6.60%-15.71%-8.29%
174478Freee软件2536-46-1.78%3.87万9847.32万1481.92亿851.01亿5843.53万3355.72万-9.14%-17.66%-7.95%-25.85%-26.39%-29.56%-16.99%
183911艾鸣网络游戏213-2-0.93%3.42万731.87万99.47亿61.51亿4670.03万2887.68万-3.18%-3.18%-1.84%-22.55%-12.70%-52.24%-14.80%
194583Chiome Bioscience11600.00%3.42万396.72万65.18亿57.53亿5619.26万4959.27万-4.92%-4.92%-5.69%-30.12%-12.78%-47.03%-14.07%
204169Enechange475-7-1.45%3.39万1606.81万164.92亿91.11亿3471.96万1918.03万-5.38%-5.38%+4.63%-61.07%-55.94%-61.10%-54.11%
215255Monstarlab控股378-3-0.79%3.19万1208.59万129.76亿54.56亿3432.70万1443.40万-8.92%+1.89%+11.83%+57.50%+27.27%-51.79%+34.04%
222586FRUTA FRUTA3900.00%2.96万115.44万15.19亿14.29亿3893.78万3665.33万+2.63%0.00%+5.41%+2.63%-22.00%-47.30%+8.33%
23141ATrial Holdings2456-19-0.77%2.81万6950.08万2995.03亿514.26亿1.22亿2093.91万-1.29%-13.52%-6.86%+44.47%+44.47%+44.47%+44.47%
245842Integral4115-55-1.32%2.65万1.10亿1365.13亿346.47亿3317.45万841.98万+27.40%+13.99%+28.59%+14.94%+89.46%+71.46%+54.70%
255586Laboro.AI1390+20+1.46%2.55万3563.48万220.55亿73.65亿1586.66万529.88万-9.15%+16.32%+9.28%+44.49%+63.72%+16.32%+88.86%
264594BrightPath Biotherapeutics58+1+1.75%2.48万143.84万38.51亿38.51亿6639.13万6639.13万-3.33%0.00%-1.69%-28.40%-40.21%-60.27%-33.33%
276081Allied Architects220-1-0.45%2.38万521.28万31.27亿17.64亿1421.50万801.61万-5.17%-19.71%-19.12%-22.54%-57.20%-49.07%-52.69%
283479TKP1392-20-1.42%1.94万2714.11万582.50亿222.21亿4184.59万1596.33万-7.39%-6.83%-5.31%-14.39%-34.56%-47.53%-22.58%
293727Aplix170-1-0.58%1.84万312.80万37.66亿31.87亿2215.33万1874.79万+0.59%+0.59%+1.80%-5.56%-16.26%+11.11%-8.11%
303558Jade集团1602-4-0.25%1.75万2786.10万163.52亿124.17亿1020.71万775.07万+2.36%+5.12%+14.67%-25.11%-6.43%-3.90%-24.15%
317370Enjin102000.00%1.72万1754.40万71.36亿27.22亿699.59万266.90万+0.49%-1.26%+1.19%-4.94%-8.93%-11.69%-0.97%
325246ELEMENTS857-3-0.35%1.49万1281.36万198.48亿74.74亿2316.00万872.07万-0.58%+6.06%+5.15%+6.86%+118.62%-24.76%+149.13%
339522Renewable Japan1003+12+1.21%1.44万1437.90万299.71亿116.59亿2988.15万1162.40万+10.95%-1.18%+11.32%-4.11%+31.28%+27.77%-15.50%
34166ATasuki Holdings575-1-0.17%1.42万816.55万295.87亿295.87亿5145.52万5145.52万-5.74%-4.01%-8.29%-14.18%-14.18%-14.18%-14.18%
359229Sunwels2557-34-1.31%1.33万3401.25万773.37亿271.38亿3024.54万1061.34万-4.77%-5.75%+14.72%-13.73%+7.08%-20.71%+2.44%
365258TMN501-7-1.38%1.28万641.28万185.04亿33.54亿3693.32万669.39万-4.75%+0.40%+7.74%-29.83%-36.74%-65.80%-25.00%
376613QD Laser440-1-0.23%1.23万538.85万183.70亿178.56亿4175.11万4058.23万-2.87%-10.20%-11.11%-22.12%-27.03%-39.81%-19.71%
385892Yutori2530+52+2.10%1.18万2950.94万118.84亿48.80亿469.71万192.88万-5.77%+20.71%+34.57%+39.27%+168.30%+168.30%+120.00%
394978ReproCELL134+1+0.75%1.17万156.78万113.99亿108.27亿8506.89万8080.04万+0.75%-1.47%-1.47%-21.64%-36.19%-53.63%-23.43%
406232ACSL824-4-0.48%1.17万964.08万122.89亿70.60亿1491.40万856.78万-7.52%-18.50%-15.49%+26.77%-22.26%-34.03%-8.75%
414371Core Concept1930-50-2.53%1.14万2213.91万330.05亿140.55亿1710.09万728.22万-12.55%-18.87%-17.06%-32.80%-30.58%-31.54%-14.60%
42147ASORACOM1443+23+1.62%1.13万1620.69万623.68亿35.14亿4322.08万243.50万-2.83%-12.17%-21.06%+65.86%+65.86%+65.86%+65.86%
431431Lib Work720-3-0.41%1.09万784.80万169.45亿54.80亿2353.53万761.05万-1.64%-1.50%-0.55%-12.20%-9.21%-9.09%-5.14%
445704JMC677-3-0.44%1.09万737.93万37.89亿22.40亿559.74万330.94万-4.65%-11.04%-11.04%-21.73%-51.99%+7.80%-43.16%
454475HENNGE1044+9+0.87%1.02万1057.13万337.04亿153.46亿3228.39万1469.89万+3.57%-4.13%+0.68%-38.33%-17.99%+28.57%-13.50%
469168Rise Consulting集团682+7+1.04%1.01万686.07万165.40亿96.83亿2425.28万1419.74万-0.87%-9.67%-10.38%-35.05%-28.21%-19.76%-27.60%
475244Jig.jp313-2-0.63%1.00万313.00万131.63亿39.11亿4205.40万1249.53万-1.26%-7.12%+2.62%+7.93%+0.32%-2.80%-1.88%
485592Kusurinomadoguchi1420-31-2.14%1.00万1431.91万155.92亿84.92亿1098.00万598.00万-4.25%-9.50%-2.94%-0.49%-31.23%-10.13%-17.49%
499341Genova1313+27+2.10%9800.001284.85万233.58亿73.58亿1779.01万560.42万-2.38%-11.58%+3.39%-8.18%-15.83%-34.02%-18.75%
503237Intrance134+2+1.52%9400.00125.96万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+11.67%-11.26%+30.10%+106.15%+3.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13664Mobcast控股
5800.00%28.33万1643.14万25.89亿20.23亿4463.84万3487.63万+5.45%+13.73%+18.37%+5.45%-18.31%-17.14%+5.45%
24477BASE电商
287-4-1.37%18.89万5438.42万331.88亿237.96亿1.16亿8291.33万-10.59%-4.65%+7.09%-14.58%+15.26%+6.30%+17.62%
37776CellSeed
265-6-2.21%17.29万4579.66万85.34亿78.15亿3220.37万2949.22万+20.45%+17.26%+29.27%+2.71%-13.11%-24.93%-2.21%
45253Cover
1625-17-1.04%11.16万1.82亿993.27亿506.36亿6112.42万3116.08万-10.67%-18.55%-6.77%-35.41%-45.32%-20.50%-40.65%
57342WealthNavi
1164-6-0.51%9.53万1.11亿687.41亿523.54亿5905.56万4497.76万-11.21%-21.56%-19.83%-45.43%-34.20%-3.88%-40.31%
66573Agile媒体网络
109-3-2.68%9.23万1007.13万25.69亿11.97亿2357.20万1098.23万-5.22%-8.40%-23.24%-41.40%-74.35%+40.95%-72.89%
79164TRYT
505-3-0.59%8.77万4453.67万505.00亿197.10亿1.00亿3903.00万+11.73%-23.25%-18.15%-26.38%-13.38%-55.43%-11.25%
82370Medinet
4500.00%8.17万367.65万115.42亿105.14亿2.56亿2.34亿-2.17%0.00%0.00%-10.00%-8.16%-31.82%+4.65%
9176ARezil
1431+16+1.13%7.70万1.09亿262.52亿83.73亿1834.50万585.09万+21.48%+39.47%+30.45%+19.25%+19.25%+19.25%+19.25%
104586MEDRx
153+1+0.66%6.18万939.38万61.76亿61.76亿4036.61万4036.61万+2.68%+22.40%+36.61%+11.68%+0.66%-3.77%+1.32%
1177773-D Matrix
138-2-1.43%5.41万746.58万109.50亿96.49亿7935.05万6992.26万+5.34%+6.98%+16.95%+2.22%-17.86%-13.75%-1.43%
123133海帆
809-6-0.74%4.90万3945.36万410.72亿137.03亿5076.89万1693.77万-9.00%-15.55%-7.33%-41.29%+7.01%+21.47%-0.25%
134485JTower通信
1692-31-1.80%4.55万7710.69万434.35亿166.86亿2567.07万986.16万-16.69%-15.90%-48.80%-63.81%-68.20%-69.35%-66.16%
144593Healios KK
141-2-1.40%3.98万564.18万127.08亿58.07亿9013.00万4118.35万-1.40%-4.73%-4.73%-2.76%-18.50%-52.84%-14.55%
159348ispace月球开发
730+7+0.97%3.96万2904.95万679.86亿454.73亿9313.18万6229.19万-0.27%-2.67%-1.62%-29.13%-16.19%-36.36%-20.31%
164259ExaWizards人工智能
354-2-0.56%3.91万1388.01万290.32亿169.07亿8200.99万4775.98万-7.57%-26.25%-21.16%-35.87%-6.60%-15.71%-8.29%
174478Freee软件
2536-46-1.78%3.87万9847.32万1481.92亿851.01亿5843.53万3355.72万-9.14%-17.66%-7.95%-25.85%-26.39%-29.56%-16.99%
183911艾鸣网络游戏
213-2-0.93%3.42万731.87万99.47亿61.51亿4670.03万2887.68万-3.18%-3.18%-1.84%-22.55%-12.70%-52.24%-14.80%
194583Chiome Bioscience
11600.00%3.42万396.72万65.18亿57.53亿5619.26万4959.27万-4.92%-4.92%-5.69%-30.12%-12.78%-47.03%-14.07%
204169Enechange
475-7-1.45%3.39万1606.81万164.92亿91.11亿3471.96万1918.03万-5.38%-5.38%+4.63%-61.07%-55.94%-61.10%-54.11%
215255Monstarlab控股
378-3-0.79%3.19万1208.59万129.76亿54.56亿3432.70万1443.40万-8.92%+1.89%+11.83%+57.50%+27.27%-51.79%+34.04%
222586FRUTA FRUTA
3900.00%2.96万115.44万15.19亿14.29亿3893.78万3665.33万+2.63%0.00%+5.41%+2.63%-22.00%-47.30%+8.33%
23141ATrial Holdings
2456-19-0.77%2.81万6950.08万2995.03亿514.26亿1.22亿2093.91万-1.29%-13.52%-6.86%+44.47%+44.47%+44.47%+44.47%
245842Integral
4115-55-1.32%2.65万1.10亿1365.13亿346.47亿3317.45万841.98万+27.40%+13.99%+28.59%+14.94%+89.46%+71.46%+54.70%
255586Laboro.AI
1390+20+1.46%2.55万3563.48万220.55亿73.65亿1586.66万529.88万-9.15%+16.32%+9.28%+44.49%+63.72%+16.32%+88.86%
264594BrightPath Biotherapeutics
58+1+1.75%2.48万143.84万38.51亿38.51亿6639.13万6639.13万-3.33%0.00%-1.69%-28.40%-40.21%-60.27%-33.33%
276081Allied Architects
220-1-0.45%2.38万521.28万31.27亿17.64亿1421.50万801.61万-5.17%-19.71%-19.12%-22.54%-57.20%-49.07%-52.69%
283479TKP
1392-20-1.42%1.94万2714.11万582.50亿222.21亿4184.59万1596.33万-7.39%-6.83%-5.31%-14.39%-34.56%-47.53%-22.58%
293727Aplix
170-1-0.58%1.84万312.80万37.66亿31.87亿2215.33万1874.79万+0.59%+0.59%+1.80%-5.56%-16.26%+11.11%-8.11%
303558Jade集团
1602-4-0.25%1.75万2786.10万163.52亿124.17亿1020.71万775.07万+2.36%+5.12%+14.67%-25.11%-6.43%-3.90%-24.15%
317370Enjin
102000.00%1.72万1754.40万71.36亿27.22亿699.59万266.90万+0.49%-1.26%+1.19%-4.94%-8.93%-11.69%-0.97%
325246ELEMENTS
857-3-0.35%1.49万1281.36万198.48亿74.74亿2316.00万872.07万-0.58%+6.06%+5.15%+6.86%+118.62%-24.76%+149.13%
339522Renewable Japan
1003+12+1.21%1.44万1437.90万299.71亿116.59亿2988.15万1162.40万+10.95%-1.18%+11.32%-4.11%+31.28%+27.77%-15.50%
34166ATasuki Holdings
575-1-0.17%1.42万816.55万295.87亿295.87亿5145.52万5145.52万-5.74%-4.01%-8.29%-14.18%-14.18%-14.18%-14.18%
359229Sunwels
2557-34-1.31%1.33万3401.25万773.37亿271.38亿3024.54万1061.34万-4.77%-5.75%+14.72%-13.73%+7.08%-20.71%+2.44%
365258TMN
501-7-1.38%1.28万641.28万185.04亿33.54亿3693.32万669.39万-4.75%+0.40%+7.74%-29.83%-36.74%-65.80%-25.00%
376613QD Laser
440-1-0.23%1.23万538.85万183.70亿178.56亿4175.11万4058.23万-2.87%-10.20%-11.11%-22.12%-27.03%-39.81%-19.71%
385892Yutori
2530+52+2.10%1.18万2950.94万118.84亿48.80亿469.71万192.88万-5.77%+20.71%+34.57%+39.27%+168.30%+168.30%+120.00%
394978ReproCELL
134+1+0.75%1.17万156.78万113.99亿108.27亿8506.89万8080.04万+0.75%-1.47%-1.47%-21.64%-36.19%-53.63%-23.43%
406232ACSL
824-4-0.48%1.17万964.08万122.89亿70.60亿1491.40万856.78万-7.52%-18.50%-15.49%+26.77%-22.26%-34.03%-8.75%
414371Core Concept
1930-50-2.53%1.14万2213.91万330.05亿140.55亿1710.09万728.22万-12.55%-18.87%-17.06%-32.80%-30.58%-31.54%-14.60%
42147ASORACOM
1443+23+1.62%1.13万1620.69万623.68亿35.14亿4322.08万243.50万-2.83%-12.17%-21.06%+65.86%+65.86%+65.86%+65.86%
431431Lib Work
720-3-0.41%1.09万784.80万169.45亿54.80亿2353.53万761.05万-1.64%-1.50%-0.55%-12.20%-9.21%-9.09%-5.14%
445704JMC
677-3-0.44%1.09万737.93万37.89亿22.40亿559.74万330.94万-4.65%-11.04%-11.04%-21.73%-51.99%+7.80%-43.16%
454475HENNGE
1044+9+0.87%1.02万1057.13万337.04亿153.46亿3228.39万1469.89万+3.57%-4.13%+0.68%-38.33%-17.99%+28.57%-13.50%
469168Rise Consulting集团
682+7+1.04%1.01万686.07万165.40亿96.83亿2425.28万1419.74万-0.87%-9.67%-10.38%-35.05%-28.21%-19.76%-27.60%
475244Jig.jp
313-2-0.63%1.00万313.00万131.63亿39.11亿4205.40万1249.53万-1.26%-7.12%+2.62%+7.93%+0.32%-2.80%-1.88%
485592Kusurinomadoguchi
1420-31-2.14%1.00万1431.91万155.92亿84.92亿1098.00万598.00万-4.25%-9.50%-2.94%-0.49%-31.23%-10.13%-17.49%
499341Genova
1313+27+2.10%9800.001284.85万233.58亿73.58亿1779.01万560.42万-2.38%-11.58%+3.39%-8.18%-15.83%-34.02%-18.75%
503237Intrance
134+2+1.52%9400.00125.96万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+11.67%-11.26%+30.10%+106.15%+3.88%