序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
26255NPC1298+16+1.25%698.00万90.47亿279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
3186AAstroscale控股1028-9-0.87%678.68万71.95亿1161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
4190AChordia Therapeutics171-21-10.94%384.74万6.96亿112.08亿112.08亿6554.38万6554.38万+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
54586MEDRx179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
66081Allied Architects227+9+4.13%225.16万5.46亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
777773-D Matrix133-6-4.32%208.37万2.74亿105.54亿98.39亿7935.05万7397.39万-18.90%-3.62%-2.21%-7.64%-10.14%-26.11%-5.00%
84593Healios KK176+8+4.76%198.44万3.40亿158.63亿72.48亿9013.00万4118.35万+4.76%+10.69%+20.55%+33.33%+7.98%-40.14%+6.67%
94477BASE电商267-5-1.84%184.89万4.95亿308.76亿222.94亿1.16亿8349.87万-3.61%-6.32%-11.88%-13.87%+16.09%0.00%+9.43%
109164TRYT426-11-2.52%129.62万5.53亿426.00亿166.27亿1.00亿3903.00万-7.39%-9.75%-11.06%-35.06%-22.12%-62.40%-25.13%
119166GENDA娱乐1692+23+1.38%124.54万21.05亿1168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
124582SymBio制药163-8-4.68%115.81万1.92亿74.67亿69.58亿4580.68万4268.77万+0.62%+5.84%-1.21%-16.41%-34.54%-61.19%-34.01%
137095Macbee Planet2721-109-3.85%112.27万30.68亿398.73亿176.07亿1465.39万647.08万-20.90%-22.48%-26.06%-29.87%-40.16%-37.27%-41.17%
146195HOPE200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%
156696TRaaS On Product614-14-2.23%94.09万5.88亿29.57亿16.58亿481.54万270.03万+3.19%-22.08%+53.50%+136.15%+155.83%+51.98%+157.98%
162160GNI集团2375+85+3.71%93.08万21.68亿1184.64亿1117.98亿4987.97万4707.28万+8.75%+9.25%+1.19%-24.12%-15.96%+116.11%-16.08%
174563AnGes4500.00%87.96万4003.66万97.95亿97.95亿2.18亿2.18亿0.00%-2.17%-4.26%-39.19%-35.71%-64.29%-37.50%
187776CellSeed238-10-4.03%85.56万2.05亿76.64亿73.16亿3220.37万3073.81万0.00%-5.18%+6.25%+7.69%-8.46%-25.62%-12.18%
194894Cuorips7930-620-7.25%82.84万67.02亿625.08亿403.22亿788.24万508.48万+33.50%+58.60%+145.51%+131.87%+307.92%+372.02%+241.66%
205595QPS研究所2330-87-3.60%81.30万19.04亿846.67亿236.67亿3633.78万1015.73万-8.23%-21.81%-26.61%-40.56%+221.38%+170.93%+83.75%
216181Tameny151-5-3.21%78.51万1.20亿39.66亿22.28亿2626.50万1475.21万+1.34%+26.89%+37.27%+42.45%+43.81%+34.82%+36.04%
229204天马航空692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
237779赛百达因202-6-2.88%70.53万1.44亿426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
243664Mobcast控股58+1+1.75%64.20万3722.73万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
254591Ribomic97+4+4.30%62.63万6031.75万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
263911艾鸣网络游戏230-1-0.43%61.18万1.41亿107.41亿66.42亿4670.03万2887.68万+2.22%+5.50%+3.14%-1.29%-4.17%-48.55%-8.00%
274259ExaWizards人工智能336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
28184AManabi-aid884+47+5.62%51.34万4.77亿19.87亿5.28亿224.81万59.72万+5.62%-13.33%-8.87%-8.87%-8.87%-8.87%-8.87%
295888Daiwa Cycle2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
307803Bushiroad386+13+3.49%45.27万1.72亿270.25亿108.48亿7001.21万2810.44万+14.54%+19.14%+8.73%+3.49%-15.35%-53.04%-21.22%
31141ATrial控股2758+2+0.07%45.23万12.53亿3363.31亿577.50亿1.22亿2093.91万+6.90%+15.64%+5.91%+62.24%+62.24%+62.24%+62.24%
329553微告414-30-6.76%44.68万1.88亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
334978ReproCELL135-3-2.17%43.41万5891.85万114.84亿109.08亿8506.89万8080.04万-1.46%+3.05%+0.75%-15.63%-17.68%-55.30%-22.86%
344599StemRIM397-11-2.70%41.57万1.65亿244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%
35147ASoracom1530+8+0.53%37.38万5.80亿661.28亿37.26亿4322.08万243.50万+8.59%+12.92%+3.94%+75.86%+75.86%+75.86%+75.86%
364478Freee软件2330+1+0.04%36.78万8.49亿1361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
373133海帆1008+3+0.30%36.32万3.64亿511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
383680Hotto Link337-6-1.75%33.59万1.13亿52.86亿36.45亿1568.56万1081.54万+11.96%+10.86%+17.42%+5.97%+11.96%+3.06%+10.13%
394165Plaid851-13-1.50%33.34万2.83亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
404176Coconala366+6+1.67%32.66万1.18亿87.46亿68.04亿2389.66万1858.89万-3.94%-4.44%-14.88%-14.49%+6.40%0.00%-5.43%
414891TMS212-7-3.20%30.34万6401.36万85.45亿40.00亿4030.44万1886.58万+0.47%+0.95%-11.67%-28.38%+13.37%-33.33%+12.77%
429237笑美面2806+500+21.68%30.31万8.26亿56.82亿28.37亿202.51万101.10万+12.78%+16.29%+28.95%+9.44%+74.29%+55.80%+38.91%
434425Kudan2217-47-2.08%30.05万6.61亿228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%
444884Kringle Pharma839+47+5.93%28.61万2.37亿55.14亿39.86亿657.16万475.06万+2.07%+24.85%+26.93%+61.04%+16.53%-2.44%+11.57%
454436Minkabu The Infonoid843+8+0.96%28.47万2.42亿126.31亿69.85亿1498.30万828.61万-4.42%-8.67%-34.35%-44.65%-38.82%-53.78%-44.02%
465132Pluszero2296-24-1.03%28.06万6.76亿176.04亿47.24亿766.73万205.75万+6.15%-4.25%-3.33%-22.26%+29.47%-4.99%+23.44%
477352TWOSTONE&Sons1403+46+3.39%26.92万3.72亿589.17亿134.41亿4199.37万958.03万+3.16%+5.01%-10.92%+18.50%+52.83%+117.86%+27.55%
483773Advanced Media1045-112-9.68%26.17万2.80亿162.39亿110.74亿1554.00万1059.69万-11.81%-12.41%-18.17%-38.28%-38.57%-37.50%-44.91%
495842Integral4785+15+0.31%25.10万12.01亿1587.40亿402.89亿3317.45万841.98万+14.75%+18.29%+44.78%+29.67%+99.46%+99.38%+79.89%
506613QD Laser434-9-2.03%24.83万1.08亿181.20亿176.13亿4175.11万4058.23万-4.62%-0.23%-6.06%-17.80%-18.27%-36.83%-20.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
26255NPC
1298+16+1.25%698.00万90.47亿279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
3186AAstroscale控股
1028-9-0.87%678.68万71.95亿1161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
4190AChordia Therapeutics
171-21-10.94%384.74万6.96亿112.08亿112.08亿6554.38万6554.38万+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
54586MEDRx
179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
66081Allied Architects
227+9+4.13%225.16万5.46亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
777773-D Matrix
133-6-4.32%208.37万2.74亿105.54亿98.39亿7935.05万7397.39万-18.90%-3.62%-2.21%-7.64%-10.14%-26.11%-5.00%
84593Healios KK
176+8+4.76%198.44万3.40亿158.63亿72.48亿9013.00万4118.35万+4.76%+10.69%+20.55%+33.33%+7.98%-40.14%+6.67%
94477BASE电商
267-5-1.84%184.89万4.95亿308.76亿222.94亿1.16亿8349.87万-3.61%-6.32%-11.88%-13.87%+16.09%0.00%+9.43%
109164TRYT
426-11-2.52%129.62万5.53亿426.00亿166.27亿1.00亿3903.00万-7.39%-9.75%-11.06%-35.06%-22.12%-62.40%-25.13%
119166GENDA娱乐
1692+23+1.38%124.54万21.05亿1168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
124582SymBio制药
163-8-4.68%115.81万1.92亿74.67亿69.58亿4580.68万4268.77万+0.62%+5.84%-1.21%-16.41%-34.54%-61.19%-34.01%
137095Macbee Planet
2721-109-3.85%112.27万30.68亿398.73亿176.07亿1465.39万647.08万-20.90%-22.48%-26.06%-29.87%-40.16%-37.27%-41.17%
146195HOPE
200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%
156696TRaaS On Product
614-14-2.23%94.09万5.88亿29.57亿16.58亿481.54万270.03万+3.19%-22.08%+53.50%+136.15%+155.83%+51.98%+157.98%
162160GNI集团
2375+85+3.71%93.08万21.68亿1184.64亿1117.98亿4987.97万4707.28万+8.75%+9.25%+1.19%-24.12%-15.96%+116.11%-16.08%
174563AnGes
4500.00%87.96万4003.66万97.95亿97.95亿2.18亿2.18亿0.00%-2.17%-4.26%-39.19%-35.71%-64.29%-37.50%
187776CellSeed
238-10-4.03%85.56万2.05亿76.64亿73.16亿3220.37万3073.81万0.00%-5.18%+6.25%+7.69%-8.46%-25.62%-12.18%
194894Cuorips
7930-620-7.25%82.84万67.02亿625.08亿403.22亿788.24万508.48万+33.50%+58.60%+145.51%+131.87%+307.92%+372.02%+241.66%
205595QPS研究所
2330-87-3.60%81.30万19.04亿846.67亿236.67亿3633.78万1015.73万-8.23%-21.81%-26.61%-40.56%+221.38%+170.93%+83.75%
216181Tameny
151-5-3.21%78.51万1.20亿39.66亿22.28亿2626.50万1475.21万+1.34%+26.89%+37.27%+42.45%+43.81%+34.82%+36.04%
229204天马航空
692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
237779赛百达因
202-6-2.88%70.53万1.44亿426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
243664Mobcast控股
58+1+1.75%64.20万3722.73万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
254591Ribomic
97+4+4.30%62.63万6031.75万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
263911艾鸣网络游戏
230-1-0.43%61.18万1.41亿107.41亿66.42亿4670.03万2887.68万+2.22%+5.50%+3.14%-1.29%-4.17%-48.55%-8.00%
274259ExaWizards人工智能
336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
28184AManabi-aid
884+47+5.62%51.34万4.77亿19.87亿5.28亿224.81万59.72万+5.62%-13.33%-8.87%-8.87%-8.87%-8.87%-8.87%
295888Daiwa Cycle
2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
307803Bushiroad
386+13+3.49%45.27万1.72亿270.25亿108.48亿7001.21万2810.44万+14.54%+19.14%+8.73%+3.49%-15.35%-53.04%-21.22%
31141ATrial控股
2758+2+0.07%45.23万12.53亿3363.31亿577.50亿1.22亿2093.91万+6.90%+15.64%+5.91%+62.24%+62.24%+62.24%+62.24%
329553微告
414-30-6.76%44.68万1.88亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
334978ReproCELL
135-3-2.17%43.41万5891.85万114.84亿109.08亿8506.89万8080.04万-1.46%+3.05%+0.75%-15.63%-17.68%-55.30%-22.86%
344599StemRIM
397-11-2.70%41.57万1.65亿244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%
35147ASoracom
1530+8+0.53%37.38万5.80亿661.28亿37.26亿4322.08万243.50万+8.59%+12.92%+3.94%+75.86%+75.86%+75.86%+75.86%
364478Freee软件
2330+1+0.04%36.78万8.49亿1361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
373133海帆
1008+3+0.30%36.32万3.64亿511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
383680Hotto Link
337-6-1.75%33.59万1.13亿52.86亿36.45亿1568.56万1081.54万+11.96%+10.86%+17.42%+5.97%+11.96%+3.06%+10.13%
394165Plaid
851-13-1.50%33.34万2.83亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
404176Coconala
366+6+1.67%32.66万1.18亿87.46亿68.04亿2389.66万1858.89万-3.94%-4.44%-14.88%-14.49%+6.40%0.00%-5.43%
414891TMS
212-7-3.20%30.34万6401.36万85.45亿40.00亿4030.44万1886.58万+0.47%+0.95%-11.67%-28.38%+13.37%-33.33%+12.77%
429237笑美面
2806+500+21.68%30.31万8.26亿56.82亿28.37亿202.51万101.10万+12.78%+16.29%+28.95%+9.44%+74.29%+55.80%+38.91%
434425Kudan
2217-47-2.08%30.05万6.61亿228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%
444884Kringle Pharma
839+47+5.93%28.61万2.37亿55.14亿39.86亿657.16万475.06万+2.07%+24.85%+26.93%+61.04%+16.53%-2.44%+11.57%
454436Minkabu The Infonoid
843+8+0.96%28.47万2.42亿126.31亿69.85亿1498.30万828.61万-4.42%-8.67%-34.35%-44.65%-38.82%-53.78%-44.02%
465132Pluszero
2296-24-1.03%28.06万6.76亿176.04亿47.24亿766.73万205.75万+6.15%-4.25%-3.33%-22.26%+29.47%-4.99%+23.44%
477352TWOSTONE&Sons
1403+46+3.39%26.92万3.72亿589.17亿134.41亿4199.37万958.03万+3.16%+5.01%-10.92%+18.50%+52.83%+117.86%+27.55%
483773Advanced Media
1045-112-9.68%26.17万2.80亿162.39亿110.74亿1554.00万1059.69万-11.81%-12.41%-18.17%-38.28%-38.57%-37.50%-44.91%
495842Integral
4785+15+0.31%25.10万12.01亿1587.40亿402.89亿3317.45万841.98万+14.75%+18.29%+44.78%+29.67%+99.46%+99.38%+79.89%
506613QD Laser
434-9-2.03%24.83万1.08亿181.20亿176.13亿4175.11万4058.23万-4.62%-0.23%-6.06%-17.80%-18.27%-36.83%-20.80%