序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1357+76+5.93%952.39万123.49亿1421.43亿492.18亿1.05亿3626.96万+5.93%+5.93%+5.93%+5.93%+5.93%+5.93%+5.93%
24893Noile-Immune生物技术170+36+26.87%529.91万8.49亿73.61亿15.88亿4330.18万934.40万+37.10%+26.87%+10.39%-8.60%-45.51%-75.54%-19.81%
33777FHT控股39-1-2.50%297.71万1.17亿110.31亿42.81亿2.83亿1.10亿-2.50%-2.50%-2.50%-4.88%-4.88%+11.43%-4.88%
46181Tameny126+2+1.61%159.48万2.01亿33.09亿18.59亿2626.50万1475.21万+11.50%+15.60%+24.75%+20.00%+1.61%+20.00%+13.51%
53905Datasection1859-129-6.49%158.08万30.64亿318.36亿199.43亿1712.51万1072.80万+19.17%+5.69%-6.63%+110.29%+596.25%+541.03%+440.41%
66255NPC1103-16-1.43%156.42万17.44亿237.76亿210.56亿2155.58万1908.99万+10.97%+20.68%+21.61%+62.92%+28.55%+82.01%+47.46%
77779赛百达因215+4+1.90%132.65万2.82亿453.93亿215.48亿2.11亿1.00亿+11.98%+10.82%+4.37%+3.86%-4.87%-27.85%-4.02%
84265Institution for a Global Society471-3-0.63%114.06万5.65亿21.23亿12.31亿450.83万261.33万+27.30%+14.32%+13.49%+4.67%+15.44%+8.28%+33.43%
9176ARezil1451-159-9.88%107.35万16.28亿266.19亿89.52亿1834.50万616.92万-0.89%+25.09%+30.02%+20.92%+20.92%+20.92%+20.92%
104425Kudan2580-20-0.77%92.66万24.63亿265.44亿139.93亿1028.84万542.38万+3.37%-17.04%+51.05%+18.73%+98.46%+36.08%+124.54%
114169Enechange508-28-5.22%85.27万4.39亿176.38亿97.44亿3471.96万1918.03万+11.16%+4.10%+6.72%-49.95%-54.23%-61.46%-50.92%
127342WealthNavi1208-9-0.74%83.81万10.17亿713.39亿543.33亿5905.56万4497.76万+7.00%-6.79%-15.76%-42.75%-15.88%-1.39%-38.05%
134477BASE电商289-6-2.03%72.02万2.10亿334.20亿239.62亿1.16亿8291.33万+1.40%-9.12%+0.35%-8.83%+12.89%+9.89%+18.44%
146696TRaaS On Product781-16-2.01%64.09万4.94亿37.61亿21.09亿481.54万270.03万+23.38%+78.72%+151.94%+189.26%+198.09%+82.48%+228.15%
154586MEDRx156-3-1.89%60.96万9500.73万62.97亿62.97亿4036.61万4036.61万+10.64%+7.59%+31.09%+13.04%+3.31%-5.45%+3.31%
164593Healios KK165-1-0.60%51.44万8505.47万148.71亿67.95亿9013.00万4118.35万+18.71%+16.20%+3.77%+18.71%-9.84%-44.07%0.00%
17141ATrial Holdings2455+60+2.51%49.75万12.31亿2993.81亿514.05亿1.22亿2093.91万-1.01%+1.36%-12.82%+44.41%+44.41%+44.41%+44.41%
184073GC企画902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
197379Circulation753-36-4.56%44.25万3.46亿63.27亿24.46亿840.21万324.87万+11.56%+5.91%+3.01%-8.28%-4.32%+2.31%-4.08%
209348ispace月球开发729-19-2.54%42.03万3.09亿678.93亿454.11亿9313.18万6229.19万+2.68%+0.83%+3.55%-33.91%-16.01%-58.34%-20.41%
217073JAIC2615-15-0.57%40.89万11.93亿24.04亿4.14亿91.94万15.83万+33.55%+30.82%+30.95%+27.56%+34.45%-4.91%-23.76%
224259ExaWizards人工智能364-2-0.55%35.40万1.29亿298.52亿173.85亿8200.99万4775.98万+8.66%-3.45%-21.72%-37.88%-6.91%-21.21%-5.70%
234175Coly1589+300+23.27%32.38万4.93亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
249204天马航空753-11-1.44%28.21万2.13亿443.89亿244.46亿5894.94万3246.54万-2.21%-5.88%-19.64%-25.59%-23.24%-38.48%-25.74%
254894Cuorips5040-110-2.14%25.48万12.66亿397.27亿231.07亿788.24万458.48万-3.45%+67.44%+49.11%+37.14%+181.09%+200.00%+117.15%
265026Tripleize1347-92-6.39%23.95万3.33亿99.49亿25.54亿738.57万189.62万-5.80%+15.13%+8.45%+60.36%+86.31%+96.07%+101.95%
279164TRYT478-5-1.04%23.59万1.13亿478.00亿186.56亿1.00亿3903.00万-5.16%+6.94%-27.13%-26.23%-17.73%-57.81%-15.99%
284478Freee软件2476-30-1.20%23.50万5.90亿1446.86亿830.88亿5843.53万3355.72万+0.57%-11.54%-16.07%-31.03%-20.89%-25.42%-18.95%
296027Bengo4.com2974-36-1.20%22.85万6.86亿662.63亿211.72亿2228.07万711.89万+17.78%+7.02%-1.85%-17.85%-31.47%-14.42%-31.71%
307803Bushiroad337+9+2.74%21.62万7263.12万235.94亿94.71亿7001.21万2810.44万+6.98%-0.88%-8.42%-10.85%-29.05%-59.45%-31.22%
319166GENDA娱乐1643+4+0.24%20.83万3.45亿1132.93亿372.12亿6895.47万2264.89万+5.32%+7.04%+8.63%-13.98%+34.95%+100.73%+15.02%
323793Drecom694-26-3.61%20.32万1.42亿198.50亿71.67亿2860.25万1032.71万-3.48%-6.47%-11.25%-38.48%-0.86%+2.51%-18.45%
332160GNI集团2142-20-0.93%19.59万4.21亿1068.42亿1008.30亿4987.97万4707.28万+2.15%-1.15%-10.75%-32.54%-33.37%+95.08%-24.31%
344594BrightPath Biotherapeutics62+2+3.33%19.46万1178.46万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
354978ReproCELL138-2-1.43%19.30万2675.30万117.40亿111.50亿8506.89万8080.04万+8.66%+4.55%-0.72%-15.85%-26.98%-48.70%-21.14%
363628Data Horizon668+8+1.21%19.18万1.31亿84.67亿12.98亿1267.53万194.30万+15.77%+9.69%-9.24%-18.44%-24.09%-74.46%-20.10%
372936Base Food344+4+1.18%18.42万6279.64万178.66亿84.45亿5193.49万2454.80万+7.50%-4.97%-8.02%-21.82%-35.22%-16.30%-28.63%
385582GRID3080-285-8.47%18.35万5.78亿144.69亿40.13亿469.77万130.28万+26.18%+13.57%+12.37%-26.58%+9.96%-51.88%-6.38%
394436Minkabu The Infonoid915-13-1.40%17.73万1.61亿137.09亿75.82亿1498.30万828.61万-7.67%-23.56%-35.38%-35.83%-26.62%-50.16%-39.24%
404485JTower通信1803-27-1.48%15.51万2.81亿462.84亿177.81亿2567.07万986.16万+13.18%-3.06%-49.00%-56.55%-62.28%-68.37%-63.94%
413911艾鸣网络游戏224+2+0.90%14.71万3308.73万104.61亿64.68亿4670.03万2887.68万+6.67%+2.75%+1.36%-11.11%-9.68%-51.52%-10.40%
424596洼田制药控股7200.00%14.68万1049.64万40.53亿31.07亿5629.81万4315.56万+5.88%+5.88%+2.86%-12.20%-31.43%-28.00%-10.00%
437047Port2262-25-1.09%14.66万3.28亿295.69亿153.85亿1307.20万680.14万+15.53%+11.65%+10.18%+5.65%+13.38%+40.24%-4.03%
446177日本AppBank公司110-3-2.65%14.31万1576.42万13.43亿7.91亿1220.59万719.20万+0.92%-3.51%-5.17%-20.29%+10.00%-9.09%+14.58%
4577773-D Matrix140-1-0.71%12.92万1811.08万111.09亿97.78亿7935.05万6984.27万+2.94%+6.06%+11.11%+8.53%-19.08%-18.60%0.00%
465586Laboro.AI1292-37-2.78%12.75万1.69亿205.00亿68.73亿1586.66万531.96万+0.31%-21.70%+1.10%-48.32%+50.93%+8.12%+75.54%
472370Medinet45-1-2.17%12.38万558.10万115.42亿105.14亿2.56亿2.34亿+2.27%-2.17%0.00%-18.18%-2.17%-32.84%+4.65%
48184AManabi-aid966-3-0.31%11.96万1.19亿21.72亿3.06亿224.81万31.72万-8.52%-0.41%-0.41%-0.41%-0.41%-0.41%-0.41%
493680Hotto Link302-5-1.63%10.93万3311.47万47.37亿32.66亿1568.56万1081.54万+13.96%+6.34%0.00%-11.18%-3.51%-10.91%-1.31%
509338殷富利3505-210-5.65%10.56万3.82亿331.64亿217.58亿946.19万620.78万+2.49%+1.01%-11.04%-13.35%-30.04%+112.42%-29.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale Holdings
1357+76+5.93%952.39万123.49亿1421.43亿492.18亿1.05亿3626.96万+5.93%+5.93%+5.93%+5.93%+5.93%+5.93%+5.93%
24893Noile-Immune生物技术
170+36+26.87%529.91万8.49亿73.61亿15.88亿4330.18万934.40万+37.10%+26.87%+10.39%-8.60%-45.51%-75.54%-19.81%
33777FHT控股
39-1-2.50%297.71万1.17亿110.31亿42.81亿2.83亿1.10亿-2.50%-2.50%-2.50%-4.88%-4.88%+11.43%-4.88%
46181Tameny
126+2+1.61%159.48万2.01亿33.09亿18.59亿2626.50万1475.21万+11.50%+15.60%+24.75%+20.00%+1.61%+20.00%+13.51%
53905Datasection
1859-129-6.49%158.08万30.64亿318.36亿199.43亿1712.51万1072.80万+19.17%+5.69%-6.63%+110.29%+596.25%+541.03%+440.41%
66255NPC
1103-16-1.43%156.42万17.44亿237.76亿210.56亿2155.58万1908.99万+10.97%+20.68%+21.61%+62.92%+28.55%+82.01%+47.46%
77779赛百达因
215+4+1.90%132.65万2.82亿453.93亿215.48亿2.11亿1.00亿+11.98%+10.82%+4.37%+3.86%-4.87%-27.85%-4.02%
84265Institution for a Global Society
471-3-0.63%114.06万5.65亿21.23亿12.31亿450.83万261.33万+27.30%+14.32%+13.49%+4.67%+15.44%+8.28%+33.43%
9176ARezil
1451-159-9.88%107.35万16.28亿266.19亿89.52亿1834.50万616.92万-0.89%+25.09%+30.02%+20.92%+20.92%+20.92%+20.92%
104425Kudan
2580-20-0.77%92.66万24.63亿265.44亿139.93亿1028.84万542.38万+3.37%-17.04%+51.05%+18.73%+98.46%+36.08%+124.54%
114169Enechange
508-28-5.22%85.27万4.39亿176.38亿97.44亿3471.96万1918.03万+11.16%+4.10%+6.72%-49.95%-54.23%-61.46%-50.92%
127342WealthNavi
1208-9-0.74%83.81万10.17亿713.39亿543.33亿5905.56万4497.76万+7.00%-6.79%-15.76%-42.75%-15.88%-1.39%-38.05%
134477BASE电商
289-6-2.03%72.02万2.10亿334.20亿239.62亿1.16亿8291.33万+1.40%-9.12%+0.35%-8.83%+12.89%+9.89%+18.44%
146696TRaaS On Product
781-16-2.01%64.09万4.94亿37.61亿21.09亿481.54万270.03万+23.38%+78.72%+151.94%+189.26%+198.09%+82.48%+228.15%
154586MEDRx
156-3-1.89%60.96万9500.73万62.97亿62.97亿4036.61万4036.61万+10.64%+7.59%+31.09%+13.04%+3.31%-5.45%+3.31%
164593Healios KK
165-1-0.60%51.44万8505.47万148.71亿67.95亿9013.00万4118.35万+18.71%+16.20%+3.77%+18.71%-9.84%-44.07%0.00%
17141ATrial Holdings
2455+60+2.51%49.75万12.31亿2993.81亿514.05亿1.22亿2093.91万-1.01%+1.36%-12.82%+44.41%+44.41%+44.41%+44.41%
184073GC企画
902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
197379Circulation
753-36-4.56%44.25万3.46亿63.27亿24.46亿840.21万324.87万+11.56%+5.91%+3.01%-8.28%-4.32%+2.31%-4.08%
209348ispace月球开发
729-19-2.54%42.03万3.09亿678.93亿454.11亿9313.18万6229.19万+2.68%+0.83%+3.55%-33.91%-16.01%-58.34%-20.41%
217073JAIC
2615-15-0.57%40.89万11.93亿24.04亿4.14亿91.94万15.83万+33.55%+30.82%+30.95%+27.56%+34.45%-4.91%-23.76%
224259ExaWizards人工智能
364-2-0.55%35.40万1.29亿298.52亿173.85亿8200.99万4775.98万+8.66%-3.45%-21.72%-37.88%-6.91%-21.21%-5.70%
234175Coly
1589+300+23.27%32.38万4.93亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
249204天马航空
753-11-1.44%28.21万2.13亿443.89亿244.46亿5894.94万3246.54万-2.21%-5.88%-19.64%-25.59%-23.24%-38.48%-25.74%
254894Cuorips
5040-110-2.14%25.48万12.66亿397.27亿231.07亿788.24万458.48万-3.45%+67.44%+49.11%+37.14%+181.09%+200.00%+117.15%
265026Tripleize
1347-92-6.39%23.95万3.33亿99.49亿25.54亿738.57万189.62万-5.80%+15.13%+8.45%+60.36%+86.31%+96.07%+101.95%
279164TRYT
478-5-1.04%23.59万1.13亿478.00亿186.56亿1.00亿3903.00万-5.16%+6.94%-27.13%-26.23%-17.73%-57.81%-15.99%
284478Freee软件
2476-30-1.20%23.50万5.90亿1446.86亿830.88亿5843.53万3355.72万+0.57%-11.54%-16.07%-31.03%-20.89%-25.42%-18.95%
296027Bengo4.com
2974-36-1.20%22.85万6.86亿662.63亿211.72亿2228.07万711.89万+17.78%+7.02%-1.85%-17.85%-31.47%-14.42%-31.71%
307803Bushiroad
337+9+2.74%21.62万7263.12万235.94亿94.71亿7001.21万2810.44万+6.98%-0.88%-8.42%-10.85%-29.05%-59.45%-31.22%
319166GENDA娱乐
1643+4+0.24%20.83万3.45亿1132.93亿372.12亿6895.47万2264.89万+5.32%+7.04%+8.63%-13.98%+34.95%+100.73%+15.02%
323793Drecom
694-26-3.61%20.32万1.42亿198.50亿71.67亿2860.25万1032.71万-3.48%-6.47%-11.25%-38.48%-0.86%+2.51%-18.45%
332160GNI集团
2142-20-0.93%19.59万4.21亿1068.42亿1008.30亿4987.97万4707.28万+2.15%-1.15%-10.75%-32.54%-33.37%+95.08%-24.31%
344594BrightPath Biotherapeutics
62+2+3.33%19.46万1178.46万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
354978ReproCELL
138-2-1.43%19.30万2675.30万117.40亿111.50亿8506.89万8080.04万+8.66%+4.55%-0.72%-15.85%-26.98%-48.70%-21.14%
363628Data Horizon
668+8+1.21%19.18万1.31亿84.67亿12.98亿1267.53万194.30万+15.77%+9.69%-9.24%-18.44%-24.09%-74.46%-20.10%
372936Base Food
344+4+1.18%18.42万6279.64万178.66亿84.45亿5193.49万2454.80万+7.50%-4.97%-8.02%-21.82%-35.22%-16.30%-28.63%
385582GRID
3080-285-8.47%18.35万5.78亿144.69亿40.13亿469.77万130.28万+26.18%+13.57%+12.37%-26.58%+9.96%-51.88%-6.38%
394436Minkabu The Infonoid
915-13-1.40%17.73万1.61亿137.09亿75.82亿1498.30万828.61万-7.67%-23.56%-35.38%-35.83%-26.62%-50.16%-39.24%
404485JTower通信
1803-27-1.48%15.51万2.81亿462.84亿177.81亿2567.07万986.16万+13.18%-3.06%-49.00%-56.55%-62.28%-68.37%-63.94%
413911艾鸣网络游戏
224+2+0.90%14.71万3308.73万104.61亿64.68亿4670.03万2887.68万+6.67%+2.75%+1.36%-11.11%-9.68%-51.52%-10.40%
424596洼田制药控股
7200.00%14.68万1049.64万40.53亿31.07亿5629.81万4315.56万+5.88%+5.88%+2.86%-12.20%-31.43%-28.00%-10.00%
437047Port
2262-25-1.09%14.66万3.28亿295.69亿153.85亿1307.20万680.14万+15.53%+11.65%+10.18%+5.65%+13.38%+40.24%-4.03%
446177日本AppBank公司
110-3-2.65%14.31万1576.42万13.43亿7.91亿1220.59万719.20万+0.92%-3.51%-5.17%-20.29%+10.00%-9.09%+14.58%
4577773-D Matrix
140-1-0.71%12.92万1811.08万111.09亿97.78亿7935.05万6984.27万+2.94%+6.06%+11.11%+8.53%-19.08%-18.60%0.00%
465586Laboro.AI
1292-37-2.78%12.75万1.69亿205.00亿68.73亿1586.66万531.96万+0.31%-21.70%+1.10%-48.32%+50.93%+8.12%+75.54%
472370Medinet
45-1-2.17%12.38万558.10万115.42亿105.14亿2.56亿2.34亿+2.27%-2.17%0.00%-18.18%-2.17%-32.84%+4.65%
48184AManabi-aid
966-3-0.31%11.96万1.19亿21.72亿3.06亿224.81万31.72万-8.52%-0.41%-0.41%-0.41%-0.41%-0.41%-0.41%
493680Hotto Link
302-5-1.63%10.93万3311.47万47.37亿32.66亿1568.56万1081.54万+13.96%+6.34%0.00%-11.18%-3.51%-10.91%-1.31%
509338殷富利
3505-210-5.65%10.56万3.82亿331.64亿217.58亿946.19万620.78万+2.49%+1.01%-11.04%-13.35%-30.04%+112.42%-29.05%