序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14593Healios KK188+28+17.50%2697.05万52.24亿169.44亿77.43亿9013.00万4118.35万+13.25%+13.94%+37.23%+27.89%+9.94%-38.76%+13.94%
25246ELEMENTS1185+106+9.82%758.80万91.12亿274.45亿129.02亿2316.00万1088.74万+26.33%+22.80%+39.41%+23.31%+247.51%+54.10%+244.48%
3198APostPrime530+80+17.78%585.82万28.77亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
44882Perseus Proteomics403-28-6.50%389.64万16.53亿48.10亿46.81亿1193.64万1161.45万+16.14%+31.27%+25.94%+14.81%-30.76%+39.93%-34.79%
54893Noile-Immune生物技术190+18+10.47%374.64万7.07亿82.27亿17.75亿4330.18万934.40万-7.32%+26.67%+48.44%+4.40%+0.53%-72.66%-10.38%
66255NPC1228+6+0.49%371.16万44.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
7186AAstroscale控股992-12-1.20%278.27万27.56亿1121.24亿380.73亿1.13亿3838.02万-9.90%-9.90%+16.71%+16.71%+16.71%+16.71%+16.71%
84597苏爱康制药2800.00%241.16万6730.95万54.06亿45.41亿1.93亿1.62亿0.00%+3.70%+3.70%-12.50%-49.09%-39.13%-37.78%
9190AChordia Therapeutics149-1-0.67%177.28万2.70亿97.66亿97.66亿6554.38万6554.38万-2.61%-2.61%-2.61%-2.61%-2.61%-2.61%-2.61%
10184AManabi-aid971-95-8.91%161.38万16.57亿21.83亿5.80亿224.81万59.72万+18.13%+10.34%+0.10%+0.10%+0.10%+0.10%+0.10%
117342WealthNavi1423+38+2.74%158.34万22.42亿840.36亿640.03亿5905.56万4497.76万+6.83%+20.49%+11.09%-18.12%-8.49%+5.02%-27.03%
123777FHT控股37+1+2.78%145.77万5324.50万104.66亿51.72亿2.83亿1.40亿0.00%-2.63%-7.50%-5.13%-11.90%0.00%-9.76%
139348ispace月球开发748+19+2.61%120.98万9.16亿696.63亿465.94亿9313.18万6229.19万+2.89%+6.55%+4.47%-22.65%-11.48%-53.54%-18.34%
146181Tameny135-7-4.93%109.22万1.49亿35.46亿19.92亿2626.50万1475.21万-17.18%+3.05%+22.73%+26.17%+29.81%+23.85%+21.62%
154586MEDRx172+1+0.58%108.53万1.87亿69.43亿69.43亿4036.61万4036.61万+4.88%+15.44%+25.55%+28.36%+10.97%+1.78%+13.91%
167779赛百达因212+6+2.91%104.16万2.22亿447.60亿212.48亿2.11亿1.00亿+4.95%+2.42%+12.77%-0.93%-0.47%-37.46%-5.36%
175240monoAI technology606-2-0.33%103.48万6.39亿63.00亿25.98亿1039.57万428.72万-2.26%+20.00%+11.60%-0.66%+43.94%-58.94%+43.94%
182160GNI集团2433+107+4.60%94.61万22.80亿1213.57亿1145.28亿4987.97万4707.28万+9.45%+15.64%+12.53%-19.84%-14.63%+117.62%-14.03%
193133海帆973-25-2.51%93.51万9.06亿493.98亿158.97亿5076.89万1633.77万-6.44%+3.51%+20.87%-19.92%+1.99%+82.21%+19.98%
20195ARicecurry1429+1+0.07%88.69万12.27亿42.42亿4.97亿296.86万34.79万+0.63%+0.63%+0.63%+0.63%+0.63%+0.63%+0.63%
215595QPS研究所2292-12-0.52%88.59万20.60亿832.86亿232.81亿3633.78万1015.73万-4.46%-6.53%-25.71%-52.64%+207.65%+166.51%+80.76%
223680Hotto Link383+15+4.08%87.28万3.27亿60.08亿41.42亿1568.56万1081.54万+20.06%+28.96%+37.28%+23.55%+25.57%+19.69%+25.16%
233793Drecom738+6+0.82%70.10万5.31亿211.09亿76.19亿2860.25万1032.41万+1.10%+5.28%+0.27%-23.60%-6.35%+3.36%-13.28%
244199WonderPlanet1271+143+12.68%60.56万8.06亿32.33亿13.89亿254.38万109.25万+15.76%+17.90%+12.98%-11.06%+16.71%+17.90%+13.89%
254894Cuorips7470+450+6.41%59.41万43.75亿588.82亿379.83亿788.24万508.48万-2.23%+45.61%+151.60%+121.33%+273.50%+344.64%+221.84%
264477BASE电商270-1-0.37%53.50万1.45亿312.23亿225.45亿1.16亿8349.87万-0.74%-3.23%-10.60%-14.83%+18.94%+0.75%+10.66%
274884Kringle Pharma814+24+3.04%53.42万4.16亿53.49亿38.67亿657.16万475.06万-0.85%+14.49%+33.22%+46.14%+17.12%-5.35%+8.24%
284588Oncolys BioPharma489-4-0.81%52.35万2.56亿102.07亿90.90亿2087.29万1858.93万-29.94%-27.45%-21.00%-20.36%-7.74%-25.80%-13.76%
299166GENDA娱乐1553-10-0.64%49.76万7.77亿1072.47亿351.74亿6905.79万2264.89万-10.75%-2.76%-2.94%-3.39%+9.75%+89.74%+8.72%
309164TRYT420-4-0.94%47.47万2.02亿420.00亿163.93亿1.00亿3903.00万-6.87%-10.64%-6.46%-40.43%-17.81%-62.93%-26.19%
319338殷富利4315+215+5.24%44.32万18.82亿408.28亿267.87亿946.19万620.78万+21.72%+22.93%+21.89%-17.81%-7.40%+142.82%-12.65%
324888Stella Pharma370-7-1.86%43.05万1.58亿115.53亿64.98亿3122.54万1756.23万-3.14%+6.32%-7.96%+18.97%+28.03%+13.50%+29.82%
339235Ureru Net Advertising2182-51-2.28%39.80万9.21亿75.28亿11.18亿345.00万51.25万-3.07%+8.61%-10.43%-12.89%+229.61%+160.69%+144.89%
343491GA科技1435+88+6.53%38.23万5.28亿527.72亿251.19亿3677.50万1750.45万-3.50%-0.55%+4.36%-11.86%+19.88%-15.19%+9.29%
354598Delta-Fly Pharma537-21-3.76%38.21万2.14亿44.19亿35.56亿822.97万662.14万-5.12%+4.27%+3.87%-37.41%-39.53%-41.76%-47.09%
364478Freee软件2332+35+1.52%35.99万8.36亿1362.71亿782.55亿5843.53万3355.72万-1.35%+6.48%-11.93%-35.85%-20.05%-29.86%-23.67%
379204天马航空714+4+0.56%35.14万2.52亿420.90亿231.80亿5894.94万3246.54万+0.56%-2.19%-10.75%-29.38%-27.44%-40.20%-29.59%
386027Bengo4.com3355+155+4.84%34.70万11.59亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
397083AHC集团2527+500+24.67%33.31万8.39亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
404442Valtes控股566+4+0.71%33.20万1.89亿113.77亿45.89亿2010.14万810.73万+14.81%+29.52%+32.24%+7.81%-38.55%-49.16%-41.47%
414582SymBio制药161+3+1.90%29.25万4693.52万73.75亿68.73亿4580.68万4268.77万-10.56%+7.33%+5.92%-16.15%-31.78%-64.92%-34.82%
424167Kokopelli471+9+1.95%25.92万1.23亿35.63亿14.20亿756.39万301.40万+7.53%+1.95%+15.72%+18.94%+44.92%-18.79%+41.44%
433905Datasection1970+85+4.51%25.73万4.97亿337.37亿211.34亿1712.51万1072.80万+1.08%+14.53%+11.05%+164.43%+663.57%+548.03%+472.67%
444563AnGes46+1+2.22%24.90万1128.28万100.13亿100.13亿2.18亿2.18亿+2.22%+2.22%0.00%-33.33%-33.33%-62.60%-36.11%
454599StemRIM370-3-0.80%23.27万8605.28万227.64亿98.59亿6152.31万2664.54万-11.06%-18.32%-18.14%-26.29%-33.21%-62.70%-35.99%
466522Asterisk748+23+3.17%20.52万1.51亿53.18亿23.03亿710.94万307.94万+3.31%+3.60%+65.85%+17.43%+20.45%-20.43%+7.94%
476573Agile媒体网络106-1-0.93%20.10万2135.17万24.99亿13.08亿2357.20万1233.52万0.00%0.00%-4.50%+10.42%-76.44%+33.06%-73.63%
48189AD&M Company955-8-0.83%19.43万1.87亿20.19亿7.07亿211.40万74.00万-13.34%-4.50%-4.50%-4.50%-4.50%-4.50%-4.50%
497157Lifenet保险1663+60+3.74%19.25万3.18亿1335.05亿514.18亿8027.95万3091.91万+10.72%+15.41%+21.12%+12.59%+44.99%+63.68%+41.53%
505026Tripleize1276-62-4.63%19.10万2.44亿94.24亿24.20亿738.57万189.62万-10.64%+0.87%+22.22%+74.32%+92.75%+71.28%+91.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14593Healios KK
188+28+17.50%2697.05万52.24亿169.44亿77.43亿9013.00万4118.35万+13.25%+13.94%+37.23%+27.89%+9.94%-38.76%+13.94%
25246ELEMENTS
1185+106+9.82%758.80万91.12亿274.45亿129.02亿2316.00万1088.74万+26.33%+22.80%+39.41%+23.31%+247.51%+54.10%+244.48%
3198APostPrime
530+80+17.78%585.82万28.77亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
44882Perseus Proteomics
403-28-6.50%389.64万16.53亿48.10亿46.81亿1193.64万1161.45万+16.14%+31.27%+25.94%+14.81%-30.76%+39.93%-34.79%
54893Noile-Immune生物技术
190+18+10.47%374.64万7.07亿82.27亿17.75亿4330.18万934.40万-7.32%+26.67%+48.44%+4.40%+0.53%-72.66%-10.38%
66255NPC
1228+6+0.49%371.16万44.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
7186AAstroscale控股
992-12-1.20%278.27万27.56亿1121.24亿380.73亿1.13亿3838.02万-9.90%-9.90%+16.71%+16.71%+16.71%+16.71%+16.71%
84597苏爱康制药
2800.00%241.16万6730.95万54.06亿45.41亿1.93亿1.62亿0.00%+3.70%+3.70%-12.50%-49.09%-39.13%-37.78%
9190AChordia Therapeutics
149-1-0.67%177.28万2.70亿97.66亿97.66亿6554.38万6554.38万-2.61%-2.61%-2.61%-2.61%-2.61%-2.61%-2.61%
10184AManabi-aid
971-95-8.91%161.38万16.57亿21.83亿5.80亿224.81万59.72万+18.13%+10.34%+0.10%+0.10%+0.10%+0.10%+0.10%
117342WealthNavi
1423+38+2.74%158.34万22.42亿840.36亿640.03亿5905.56万4497.76万+6.83%+20.49%+11.09%-18.12%-8.49%+5.02%-27.03%
123777FHT控股
37+1+2.78%145.77万5324.50万104.66亿51.72亿2.83亿1.40亿0.00%-2.63%-7.50%-5.13%-11.90%0.00%-9.76%
139348ispace月球开发
748+19+2.61%120.98万9.16亿696.63亿465.94亿9313.18万6229.19万+2.89%+6.55%+4.47%-22.65%-11.48%-53.54%-18.34%
146181Tameny
135-7-4.93%109.22万1.49亿35.46亿19.92亿2626.50万1475.21万-17.18%+3.05%+22.73%+26.17%+29.81%+23.85%+21.62%
154586MEDRx
172+1+0.58%108.53万1.87亿69.43亿69.43亿4036.61万4036.61万+4.88%+15.44%+25.55%+28.36%+10.97%+1.78%+13.91%
167779赛百达因
212+6+2.91%104.16万2.22亿447.60亿212.48亿2.11亿1.00亿+4.95%+2.42%+12.77%-0.93%-0.47%-37.46%-5.36%
175240monoAI technology
606-2-0.33%103.48万6.39亿63.00亿25.98亿1039.57万428.72万-2.26%+20.00%+11.60%-0.66%+43.94%-58.94%+43.94%
182160GNI集团
2433+107+4.60%94.61万22.80亿1213.57亿1145.28亿4987.97万4707.28万+9.45%+15.64%+12.53%-19.84%-14.63%+117.62%-14.03%
193133海帆
973-25-2.51%93.51万9.06亿493.98亿158.97亿5076.89万1633.77万-6.44%+3.51%+20.87%-19.92%+1.99%+82.21%+19.98%
20195ARicecurry
1429+1+0.07%88.69万12.27亿42.42亿4.97亿296.86万34.79万+0.63%+0.63%+0.63%+0.63%+0.63%+0.63%+0.63%
215595QPS研究所
2292-12-0.52%88.59万20.60亿832.86亿232.81亿3633.78万1015.73万-4.46%-6.53%-25.71%-52.64%+207.65%+166.51%+80.76%
223680Hotto Link
383+15+4.08%87.28万3.27亿60.08亿41.42亿1568.56万1081.54万+20.06%+28.96%+37.28%+23.55%+25.57%+19.69%+25.16%
233793Drecom
738+6+0.82%70.10万5.31亿211.09亿76.19亿2860.25万1032.41万+1.10%+5.28%+0.27%-23.60%-6.35%+3.36%-13.28%
244199WonderPlanet
1271+143+12.68%60.56万8.06亿32.33亿13.89亿254.38万109.25万+15.76%+17.90%+12.98%-11.06%+16.71%+17.90%+13.89%
254894Cuorips
7470+450+6.41%59.41万43.75亿588.82亿379.83亿788.24万508.48万-2.23%+45.61%+151.60%+121.33%+273.50%+344.64%+221.84%
264477BASE电商
270-1-0.37%53.50万1.45亿312.23亿225.45亿1.16亿8349.87万-0.74%-3.23%-10.60%-14.83%+18.94%+0.75%+10.66%
274884Kringle Pharma
814+24+3.04%53.42万4.16亿53.49亿38.67亿657.16万475.06万-0.85%+14.49%+33.22%+46.14%+17.12%-5.35%+8.24%
284588Oncolys BioPharma
489-4-0.81%52.35万2.56亿102.07亿90.90亿2087.29万1858.93万-29.94%-27.45%-21.00%-20.36%-7.74%-25.80%-13.76%
299166GENDA娱乐
1553-10-0.64%49.76万7.77亿1072.47亿351.74亿6905.79万2264.89万-10.75%-2.76%-2.94%-3.39%+9.75%+89.74%+8.72%
309164TRYT
420-4-0.94%47.47万2.02亿420.00亿163.93亿1.00亿3903.00万-6.87%-10.64%-6.46%-40.43%-17.81%-62.93%-26.19%
319338殷富利
4315+215+5.24%44.32万18.82亿408.28亿267.87亿946.19万620.78万+21.72%+22.93%+21.89%-17.81%-7.40%+142.82%-12.65%
324888Stella Pharma
370-7-1.86%43.05万1.58亿115.53亿64.98亿3122.54万1756.23万-3.14%+6.32%-7.96%+18.97%+28.03%+13.50%+29.82%
339235Ureru Net Advertising
2182-51-2.28%39.80万9.21亿75.28亿11.18亿345.00万51.25万-3.07%+8.61%-10.43%-12.89%+229.61%+160.69%+144.89%
343491GA科技
1435+88+6.53%38.23万5.28亿527.72亿251.19亿3677.50万1750.45万-3.50%-0.55%+4.36%-11.86%+19.88%-15.19%+9.29%
354598Delta-Fly Pharma
537-21-3.76%38.21万2.14亿44.19亿35.56亿822.97万662.14万-5.12%+4.27%+3.87%-37.41%-39.53%-41.76%-47.09%
364478Freee软件
2332+35+1.52%35.99万8.36亿1362.71亿782.55亿5843.53万3355.72万-1.35%+6.48%-11.93%-35.85%-20.05%-29.86%-23.67%
379204天马航空
714+4+0.56%35.14万2.52亿420.90亿231.80亿5894.94万3246.54万+0.56%-2.19%-10.75%-29.38%-27.44%-40.20%-29.59%
386027Bengo4.com
3355+155+4.84%34.70万11.59亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
397083AHC集团
2527+500+24.67%33.31万8.39亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
404442Valtes控股
566+4+0.71%33.20万1.89亿113.77亿45.89亿2010.14万810.73万+14.81%+29.52%+32.24%+7.81%-38.55%-49.16%-41.47%
414582SymBio制药
161+3+1.90%29.25万4693.52万73.75亿68.73亿4580.68万4268.77万-10.56%+7.33%+5.92%-16.15%-31.78%-64.92%-34.82%
424167Kokopelli
471+9+1.95%25.92万1.23亿35.63亿14.20亿756.39万301.40万+7.53%+1.95%+15.72%+18.94%+44.92%-18.79%+41.44%
433905Datasection
1970+85+4.51%25.73万4.97亿337.37亿211.34亿1712.51万1072.80万+1.08%+14.53%+11.05%+164.43%+663.57%+548.03%+472.67%
444563AnGes
46+1+2.22%24.90万1128.28万100.13亿100.13亿2.18亿2.18亿+2.22%+2.22%0.00%-33.33%-33.33%-62.60%-36.11%
454599StemRIM
370-3-0.80%23.27万8605.28万227.64亿98.59亿6152.31万2664.54万-11.06%-18.32%-18.14%-26.29%-33.21%-62.70%-35.99%
466522Asterisk
748+23+3.17%20.52万1.51亿53.18亿23.03亿710.94万307.94万+3.31%+3.60%+65.85%+17.43%+20.45%-20.43%+7.94%
476573Agile媒体网络
106-1-0.93%20.10万2135.17万24.99亿13.08亿2357.20万1233.52万0.00%0.00%-4.50%+10.42%-76.44%+33.06%-73.63%
48189AD&M Company
955-8-0.83%19.43万1.87亿20.19亿7.07亿211.40万74.00万-13.34%-4.50%-4.50%-4.50%-4.50%-4.50%-4.50%
497157Lifenet保险
1663+60+3.74%19.25万3.18亿1335.05亿514.18亿8027.95万3091.91万+10.72%+15.41%+21.12%+12.59%+44.99%+63.68%+41.53%
505026Tripleize
1276-62-4.63%19.10万2.44亿94.24亿24.20亿738.57万189.62万-10.64%+0.87%+22.22%+74.32%+92.75%+71.28%+91.30%