序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1680-46-2.67%1061.21万181.48亿1026.89亿540.75亿6112.42万3218.75万+2.31%-12.23%+2.13%-31.06%-46.75%-12.04%-38.64%
24564OncoTherapy Science23+1+4.55%617.54万1.38亿50.06亿47.81亿2.18亿2.08亿-20.69%+35.29%+27.78%+4.55%0.00%-34.29%0.00%
35026Tripleize1548+213+15.96%254.02万38.84亿114.33亿29.35亿738.57万189.62万+34.03%+51.76%+15.70%+66.45%+114.40%+125.99%+132.08%
44593Healios KK162+4+2.53%235.63万3.81亿146.01亿66.72亿9013.00万4118.35万+19.12%+10.96%+8.72%+21.80%-12.43%-40.88%-1.82%
54425Kudan2932-88-2.91%219.80万65.87亿301.66亿159.03亿1028.84万542.38万+1.10%+11.61%+79.66%+99.05%+123.14%+58.40%+155.18%
64597苏爱康制药2800.00%218.94万6119.89万54.06亿44.18亿1.93亿1.58亿-6.67%+3.70%+3.70%-24.32%-47.17%-36.36%-37.78%
74259ExaWizards人工智能355+17+5.03%112.64万3.99亿291.14亿169.55亿8200.99万4775.98万-1.93%-9.90%-20.40%-39.42%-8.74%-14.66%-8.03%
84485JTower通信1797+202+12.66%100.26万17.41亿461.30亿177.21亿2567.07万986.16万+1.47%-13.31%-46.91%-58.26%-64.42%-67.56%-64.06%
94586MEDRx158-3-1.86%98.61万1.59亿63.78亿63.78亿4036.61万4036.61万+8.97%+1.28%+39.82%+15.33%+11.27%-0.63%+4.64%
10176ARezil1446+12+0.84%80.43万11.74亿265.27亿89.21亿1834.50万616.92万+8.89%+33.64%+28.76%+20.50%+20.50%+20.50%+20.50%
117779赛百达因195+5+2.63%76.15万1.48亿411.71亿195.44亿2.11亿1.00亿+7.14%+1.04%-2.99%-3.94%-14.10%-31.10%-12.95%
124894Cuorips4925-105-2.09%75.94万37.26亿388.21亿225.80亿788.24万458.48万+33.11%+52.48%+38.93%+31.68%+168.98%+193.15%+112.19%
137342WealthNavi1183+17+1.46%72.07万8.49亿698.63亿532.08亿5905.56万4497.76万-2.95%-10.72%-16.16%-45.88%-24.89%-3.11%-39.33%
14141ATrial Holdings2386-77-3.13%65.74万15.87亿2909.66亿499.61亿1.22亿2093.91万+0.46%-8.37%-12.95%+40.35%+40.35%+40.35%+40.35%
157776CellSeed254-5-1.93%65.62万1.69亿81.80亿76.91亿3220.37万3027.99万-7.30%+13.39%+20.95%+6.72%-13.61%-21.36%-6.27%
167074Twenty-four seven275+5+1.85%64.12万1.96亿15.85亿3.72亿576.27万135.35万-3.85%-11.29%-18.15%-11.29%+9.13%-28.94%+17.02%
173680Hotto Link299+2+0.67%61.80万1.88亿46.90亿32.34亿1568.56万1081.54万+8.33%+4.18%0.00%-6.85%+2.40%-9.67%-2.29%
186031Scigineer1041-27-2.53%57.88万6.17亿107.38亿46.23亿1031.50万444.09万+29.32%+30.29%+35.90%+35.37%+68.99%+136.86%+34.67%
194576D. 西医疗法研究所89-1-1.11%55.31万5016.77万28.72亿21.14亿3227.52万2374.77万-2.20%-13.59%-19.09%-27.05%-44.38%-55.72%-36.88%
203793Drecom710-10-1.39%52.35万3.75亿203.08亿73.32亿2860.25万1032.71万-7.07%-7.67%-31.40%-38.10%+0.57%+8.90%-16.57%
219164TRYT481+1+0.21%51.96万2.51亿481.00亿187.73亿1.00亿3903.00万+1.91%+0.42%-23.16%-29.16%-19.43%-57.55%-15.47%
225586Laboro.AI1347+22+1.66%46.22万6.24亿213.72亿71.65亿1586.66万531.96万-2.95%-6.13%+14.06%-20.81%+45.78%+12.72%+83.02%
234176Coconala390-11-2.74%43.82万1.72亿93.20亿72.50亿2389.66万1858.89万-3.23%-9.30%+3.72%-22.16%+18.18%+14.04%+0.78%
243664Mobcast控股57+1+1.79%42.53万2418.83万25.44亿19.88亿4463.84万3487.63万-3.39%-1.72%+14.00%+9.62%-22.97%-19.72%+3.64%
256522Asterisk673-20-2.89%42.44万2.92亿47.85亿20.72亿710.94万307.94万+27.46%+45.36%+50.56%+0.15%-8.31%-26.69%-2.89%
262160GNI集团2174-29-1.32%40.83万8.93亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
273133海帆903-10-1.10%39.87万3.59亿458.44亿152.95亿5076.89万1693.77万+11.76%-0.99%-2.59%-28.16%-0.11%+72.99%+11.34%
284592SanBio制药501-5-0.99%37.92万1.92亿343.83亿231.79亿6862.97万4626.57万+5.25%+8.21%+16.51%-33.73%-3.09%-20.85%-28.63%
294478Freee软件2462-36-1.44%37.29万9.23亿1438.68亿826.18亿5843.53万3355.72万-6.10%-13.67%-12.54%-27.59%-27.69%-25.28%-19.41%
305255Monstarlab控股344-11-3.10%36.06万1.27亿118.08亿49.65亿3432.70万1443.40万-10.42%-17.11%+3.93%+50.88%+23.30%-55.78%+21.99%
316696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
324475HENNGE975-32-3.18%34.90万3.43亿314.77亿143.31亿3228.39万1469.89万-5.71%-5.61%-5.52%-35.73%-24.18%+30.87%-19.22%
339166GENDA娱乐1604-39-2.37%31.04万4.96亿1106.03亿363.29亿6895.47万2264.89万-1.75%+2.82%+10.62%-16.46%+30.78%+95.97%+12.29%
347359东京通信集团528-41-7.21%30.95万1.65亿53.19亿18.21亿1007.30万344.80万-2.94%+4.14%-0.19%-8.49%-33.08%-36.77%-28.46%
357073JAIC2758+427+18.32%28.24万7.72亿25.36亿4.37亿91.94万15.83万+38.11%+40.64%+41.80%+33.24%+37.90%+0.29%-19.59%
364882Perseus Proteomics321-4-1.23%26.19万8324.50万38.32亿37.28亿1193.64万1161.45万-3.60%-9.83%-3.60%-18.94%-54.98%+15.47%-48.06%
374448Chatwork421+11+2.68%25.77万1.09亿171.29亿69.86亿4068.58万1659.36万+11.08%+3.95%+0.48%-6.65%-25.22%-59.56%-22.47%
383989共享技术532-13-2.39%23.99万1.28亿121.53亿103.99亿2284.42万1954.68万+0.76%+0.57%-7.48%+6.61%-23.23%-5.84%-5.34%
3977773-D Matrix140+2+1.45%23.48万3259.76万111.09亿97.67亿7935.05万6976.60万-0.71%+2.94%+16.67%+9.38%-18.13%-15.15%0.00%
404436Minkabu The Infonoid928-9-0.96%22.64万2.11亿139.04亿76.89亿1498.30万828.61万-10.60%-27.73%-33.29%-36.87%-24.37%-46.11%-38.38%
419204天马航空77900.00%22.43万1.76亿459.22亿252.91亿5894.94万3246.54万-2.14%-5.00%-16.33%-23.40%-19.02%-36.04%-23.18%
423998SuRaLa Net458-25-5.18%22.31万1.03亿30.04亿19.46亿655.86万424.87万+15.37%+13.37%+14.50%+9.31%-11.75%-29.32%+1.33%
435892Yutori2336-147-5.92%22.23万5.22亿109.72亿45.06亿469.69万192.88万+0.69%-13.03%+15.42%-1.71%+147.72%+147.72%+103.13%
444891TMS212+2+0.95%20.94万4453.88万85.45亿41.12亿4030.44万1939.58万-8.23%-11.67%-17.19%-33.12%-8.23%-3.64%+12.77%
454888Stella Pharma332-3-0.90%20.48万6753.53万103.67亿58.31亿3122.54万1756.23万-8.29%-18.02%+9.93%+12.54%+8.50%-4.05%+16.49%
46147ASORACOM1346-9-0.66%19.95万2.73亿581.75亿32.78亿4322.08万243.50万-2.32%-8.56%-28.78%+54.71%+54.71%+54.71%+54.71%
477352TWOSTONE&Sons1334+15+1.14%19.54万2.63亿560.20亿127.80亿4199.37万958.03万+2.07%-15.30%-20.69%-23.07%+31.75%+118.15%+21.27%
48184AManabi-aid1032-63-5.75%19.47万2.08亿23.20亿3.27亿224.81万31.72万+6.39%+6.39%+6.39%+6.39%+6.39%+6.39%+6.39%
497689Copa891+41+4.82%18.95万1.68亿26.40亿6.56亿296.29万73.66万+3.36%-15.78%+56.59%+22.73%+52.05%+30.84%+73.01%
506181Tameny118+3+2.61%18.22万2120.92万30.99亿17.41亿2626.50万1475.21万+3.51%+7.27%+15.69%+10.28%+8.26%+9.26%+6.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1680-46-2.67%1061.21万181.48亿1026.89亿540.75亿6112.42万3218.75万+2.31%-12.23%+2.13%-31.06%-46.75%-12.04%-38.64%
24564OncoTherapy Science
23+1+4.55%617.54万1.38亿50.06亿47.81亿2.18亿2.08亿-20.69%+35.29%+27.78%+4.55%0.00%-34.29%0.00%
35026Tripleize
1548+213+15.96%254.02万38.84亿114.33亿29.35亿738.57万189.62万+34.03%+51.76%+15.70%+66.45%+114.40%+125.99%+132.08%
44593Healios KK
162+4+2.53%235.63万3.81亿146.01亿66.72亿9013.00万4118.35万+19.12%+10.96%+8.72%+21.80%-12.43%-40.88%-1.82%
54425Kudan
2932-88-2.91%219.80万65.87亿301.66亿159.03亿1028.84万542.38万+1.10%+11.61%+79.66%+99.05%+123.14%+58.40%+155.18%
64597苏爱康制药
2800.00%218.94万6119.89万54.06亿44.18亿1.93亿1.58亿-6.67%+3.70%+3.70%-24.32%-47.17%-36.36%-37.78%
74259ExaWizards人工智能
355+17+5.03%112.64万3.99亿291.14亿169.55亿8200.99万4775.98万-1.93%-9.90%-20.40%-39.42%-8.74%-14.66%-8.03%
84485JTower通信
1797+202+12.66%100.26万17.41亿461.30亿177.21亿2567.07万986.16万+1.47%-13.31%-46.91%-58.26%-64.42%-67.56%-64.06%
94586MEDRx
158-3-1.86%98.61万1.59亿63.78亿63.78亿4036.61万4036.61万+8.97%+1.28%+39.82%+15.33%+11.27%-0.63%+4.64%
10176ARezil
1446+12+0.84%80.43万11.74亿265.27亿89.21亿1834.50万616.92万+8.89%+33.64%+28.76%+20.50%+20.50%+20.50%+20.50%
117779赛百达因
195+5+2.63%76.15万1.48亿411.71亿195.44亿2.11亿1.00亿+7.14%+1.04%-2.99%-3.94%-14.10%-31.10%-12.95%
124894Cuorips
4925-105-2.09%75.94万37.26亿388.21亿225.80亿788.24万458.48万+33.11%+52.48%+38.93%+31.68%+168.98%+193.15%+112.19%
137342WealthNavi
1183+17+1.46%72.07万8.49亿698.63亿532.08亿5905.56万4497.76万-2.95%-10.72%-16.16%-45.88%-24.89%-3.11%-39.33%
14141ATrial Holdings
2386-77-3.13%65.74万15.87亿2909.66亿499.61亿1.22亿2093.91万+0.46%-8.37%-12.95%+40.35%+40.35%+40.35%+40.35%
157776CellSeed
254-5-1.93%65.62万1.69亿81.80亿76.91亿3220.37万3027.99万-7.30%+13.39%+20.95%+6.72%-13.61%-21.36%-6.27%
167074Twenty-four seven
275+5+1.85%64.12万1.96亿15.85亿3.72亿576.27万135.35万-3.85%-11.29%-18.15%-11.29%+9.13%-28.94%+17.02%
173680Hotto Link
299+2+0.67%61.80万1.88亿46.90亿32.34亿1568.56万1081.54万+8.33%+4.18%0.00%-6.85%+2.40%-9.67%-2.29%
186031Scigineer
1041-27-2.53%57.88万6.17亿107.38亿46.23亿1031.50万444.09万+29.32%+30.29%+35.90%+35.37%+68.99%+136.86%+34.67%
194576D. 西医疗法研究所
89-1-1.11%55.31万5016.77万28.72亿21.14亿3227.52万2374.77万-2.20%-13.59%-19.09%-27.05%-44.38%-55.72%-36.88%
203793Drecom
710-10-1.39%52.35万3.75亿203.08亿73.32亿2860.25万1032.71万-7.07%-7.67%-31.40%-38.10%+0.57%+8.90%-16.57%
219164TRYT
481+1+0.21%51.96万2.51亿481.00亿187.73亿1.00亿3903.00万+1.91%+0.42%-23.16%-29.16%-19.43%-57.55%-15.47%
225586Laboro.AI
1347+22+1.66%46.22万6.24亿213.72亿71.65亿1586.66万531.96万-2.95%-6.13%+14.06%-20.81%+45.78%+12.72%+83.02%
234176Coconala
390-11-2.74%43.82万1.72亿93.20亿72.50亿2389.66万1858.89万-3.23%-9.30%+3.72%-22.16%+18.18%+14.04%+0.78%
243664Mobcast控股
57+1+1.79%42.53万2418.83万25.44亿19.88亿4463.84万3487.63万-3.39%-1.72%+14.00%+9.62%-22.97%-19.72%+3.64%
256522Asterisk
673-20-2.89%42.44万2.92亿47.85亿20.72亿710.94万307.94万+27.46%+45.36%+50.56%+0.15%-8.31%-26.69%-2.89%
262160GNI集团
2174-29-1.32%40.83万8.93亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
273133海帆
903-10-1.10%39.87万3.59亿458.44亿152.95亿5076.89万1693.77万+11.76%-0.99%-2.59%-28.16%-0.11%+72.99%+11.34%
284592SanBio制药
501-5-0.99%37.92万1.92亿343.83亿231.79亿6862.97万4626.57万+5.25%+8.21%+16.51%-33.73%-3.09%-20.85%-28.63%
294478Freee软件
2462-36-1.44%37.29万9.23亿1438.68亿826.18亿5843.53万3355.72万-6.10%-13.67%-12.54%-27.59%-27.69%-25.28%-19.41%
305255Monstarlab控股
344-11-3.10%36.06万1.27亿118.08亿49.65亿3432.70万1443.40万-10.42%-17.11%+3.93%+50.88%+23.30%-55.78%+21.99%
316696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
324475HENNGE
975-32-3.18%34.90万3.43亿314.77亿143.31亿3228.39万1469.89万-5.71%-5.61%-5.52%-35.73%-24.18%+30.87%-19.22%
339166GENDA娱乐
1604-39-2.37%31.04万4.96亿1106.03亿363.29亿6895.47万2264.89万-1.75%+2.82%+10.62%-16.46%+30.78%+95.97%+12.29%
347359东京通信集团
528-41-7.21%30.95万1.65亿53.19亿18.21亿1007.30万344.80万-2.94%+4.14%-0.19%-8.49%-33.08%-36.77%-28.46%
357073JAIC
2758+427+18.32%28.24万7.72亿25.36亿4.37亿91.94万15.83万+38.11%+40.64%+41.80%+33.24%+37.90%+0.29%-19.59%
364882Perseus Proteomics
321-4-1.23%26.19万8324.50万38.32亿37.28亿1193.64万1161.45万-3.60%-9.83%-3.60%-18.94%-54.98%+15.47%-48.06%
374448Chatwork
421+11+2.68%25.77万1.09亿171.29亿69.86亿4068.58万1659.36万+11.08%+3.95%+0.48%-6.65%-25.22%-59.56%-22.47%
383989共享技术
532-13-2.39%23.99万1.28亿121.53亿103.99亿2284.42万1954.68万+0.76%+0.57%-7.48%+6.61%-23.23%-5.84%-5.34%
3977773-D Matrix
140+2+1.45%23.48万3259.76万111.09亿97.67亿7935.05万6976.60万-0.71%+2.94%+16.67%+9.38%-18.13%-15.15%0.00%
404436Minkabu The Infonoid
928-9-0.96%22.64万2.11亿139.04亿76.89亿1498.30万828.61万-10.60%-27.73%-33.29%-36.87%-24.37%-46.11%-38.38%
419204天马航空
77900.00%22.43万1.76亿459.22亿252.91亿5894.94万3246.54万-2.14%-5.00%-16.33%-23.40%-19.02%-36.04%-23.18%
423998SuRaLa Net
458-25-5.18%22.31万1.03亿30.04亿19.46亿655.86万424.87万+15.37%+13.37%+14.50%+9.31%-11.75%-29.32%+1.33%
435892Yutori
2336-147-5.92%22.23万5.22亿109.72亿45.06亿469.69万192.88万+0.69%-13.03%+15.42%-1.71%+147.72%+147.72%+103.13%
444891TMS
212+2+0.95%20.94万4453.88万85.45亿41.12亿4030.44万1939.58万-8.23%-11.67%-17.19%-33.12%-8.23%-3.64%+12.77%
454888Stella Pharma
332-3-0.90%20.48万6753.53万103.67亿58.31亿3122.54万1756.23万-8.29%-18.02%+9.93%+12.54%+8.50%-4.05%+16.49%
46147ASORACOM
1346-9-0.66%19.95万2.73亿581.75亿32.78亿4322.08万243.50万-2.32%-8.56%-28.78%+54.71%+54.71%+54.71%+54.71%
477352TWOSTONE&Sons
1334+15+1.14%19.54万2.63亿560.20亿127.80亿4199.37万958.03万+2.07%-15.30%-20.69%-23.07%+31.75%+118.15%+21.27%
48184AManabi-aid
1032-63-5.75%19.47万2.08亿23.20亿3.27亿224.81万31.72万+6.39%+6.39%+6.39%+6.39%+6.39%+6.39%+6.39%
497689Copa
891+41+4.82%18.95万1.68亿26.40亿6.56亿296.29万73.66万+3.36%-15.78%+56.59%+22.73%+52.05%+30.84%+73.01%
506181Tameny
118+3+2.61%18.22万2120.92万30.99亿17.41亿2626.50万1475.21万+3.51%+7.27%+15.69%+10.28%+8.26%+9.26%+6.31%