序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14593Healios KK192+32+20.00%2458.93万47.76亿173.05亿79.07亿9013.00万4118.35万+15.66%+16.36%+40.15%+30.61%+12.28%-37.46%+16.36%
25246ELEMENTS1187+108+10.01%703.27万84.48亿274.91亿129.23亿2316.00万1088.74万+26.55%+23.01%+39.65%+23.52%+248.09%+54.36%+245.06%
3198APostPrime530+80+17.78%585.36万28.75亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
46255NPC1233+11+0.90%336.61万40.38亿265.78亿235.38亿2155.58万1908.99万-0.40%+14.27%+34.02%+60.34%+58.28%+122.56%+64.84%
54893Noile-Immune生物技术197+25+14.53%334.86万6.31亿85.30亿18.41亿4330.18万934.40万-3.90%+31.33%+53.91%+8.24%+4.23%-71.65%-7.08%
64882Perseus Proteomics421-10-2.32%312.08万13.36亿50.25亿48.90亿1193.64万1161.45万+21.33%+37.13%+31.56%+19.94%-27.66%+46.18%-31.88%
7186AAstroscale控股986-18-1.79%263.83万26.14亿1114.46亿378.43亿1.13亿3838.02万-10.45%-10.45%+16.00%+16.00%+16.00%+16.00%+16.00%
84597苏爱康制药2800.00%240.11万6701.92万54.06亿45.41亿1.93亿1.62亿0.00%+3.70%+3.70%-12.50%-49.09%-39.13%-37.78%
9184AManabi-aid1001-65-6.10%150.76万15.52亿22.50亿5.98亿224.81万59.72万+21.78%+13.75%+3.20%+3.20%+3.20%+3.20%+3.20%
103777FHT控股37+1+2.78%145.57万5317.10万104.66亿51.72亿2.83亿1.40亿0.00%-2.63%-7.50%-5.13%-11.90%0.00%-9.76%
117342WealthNavi1424+39+2.82%143.27万20.27亿840.95亿640.48亿5905.56万4497.76万+6.91%+20.58%+11.16%-18.07%-8.42%+5.09%-26.97%
12190AChordia Therapeutics151+1+0.67%137.08万2.10亿98.97亿98.97亿6554.38万6554.38万-1.31%-1.31%-1.31%-1.31%-1.31%-1.31%-1.31%
139348ispace月球开发750+21+2.88%117.11万8.87亿698.49亿467.19亿9313.18万6229.19万+3.16%+6.84%+4.75%-22.44%-11.24%-53.42%-18.12%
146181Tameny134-8-5.63%105.86万1.44亿35.20亿19.77亿2626.50万1475.21万-17.79%+2.29%+21.82%+25.23%+28.85%+22.94%+20.72%
157779赛百达因211+5+2.43%100.67万2.15亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
164586MEDRx169-2-1.17%97.73万1.68亿68.22亿68.22亿4036.61万4036.61万+3.05%+13.42%+23.36%+26.12%+9.03%0.00%+11.92%
175240monoAI technology615+7+1.15%95.24万5.88亿63.93亿26.37亿1039.57万428.72万-0.81%+21.78%+13.26%+0.82%+46.08%-58.33%+46.08%
183133海帆974-24-2.40%90.45万8.76亿494.49亿159.13亿5076.89万1633.77万-6.35%+3.62%+20.99%-19.84%+2.10%+82.40%+20.10%
192160GNI集团2431+105+4.51%86.98万20.95亿1212.58亿1144.34亿4987.97万4707.28万+9.36%+15.54%+12.44%-19.90%-14.70%+117.44%-14.10%
205595QPS研究所2290-14-0.61%82.78万19.27亿832.14亿232.60亿3633.78万1015.73万-4.54%-6.61%-25.77%-52.69%+207.38%+166.28%+80.60%
213680Hotto Link378+10+2.72%78.24万2.93亿59.29亿40.88亿1568.56万1081.54万+18.50%+27.27%+35.48%+21.94%+23.93%+18.13%+23.53%
22195ARicecurry1419-9-0.63%76.78万10.57亿42.12亿4.94亿296.86万34.79万-0.07%-0.07%-0.07%-0.07%-0.07%-0.07%-0.07%
233793Drecom737+5+0.68%68.19万5.17亿210.80亿76.09亿2860.25万1032.41万+0.96%+5.14%+0.14%-23.71%-6.47%+3.22%-13.40%
244894Cuorips7530+510+7.26%56.52万41.59亿593.55亿382.88亿788.24万508.48万-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
254477BASE电商27100.00%52.98万1.43亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
264884Kringle Pharma815+25+3.16%51.87万4.04亿53.56亿38.72亿657.16万475.06万-0.73%+14.63%+33.39%+46.32%+17.27%-5.23%+8.38%
274199WonderPlanet1306+178+15.78%51.80万6.92亿33.22亿14.27亿254.38万109.25万+18.94%+21.15%+16.09%-8.61%+19.93%+21.15%+17.03%
284588Oncolys BioPharma485-8-1.62%48.57万2.38亿101.23亿90.16亿2087.29万1858.93万-30.52%-28.04%-21.65%-21.01%-8.49%-26.40%-14.46%
299166GENDA娱乐1562-1-0.06%45.78万7.15亿1078.68亿353.78亿6905.79万2264.89万-10.23%-2.19%-2.38%-2.83%+10.39%+90.84%+9.35%
309338殷富利4325+225+5.49%38.91万16.50亿409.23亿268.49亿946.19万620.78万+22.00%+23.22%+22.18%-17.62%-7.19%+143.39%-12.45%
319235Ureru Net Advertising2188-45-2.02%36.97万8.60亿75.49亿11.21亿345.00万51.25万-2.80%+8.91%-10.18%-12.65%+230.51%+161.41%+145.57%
329164TRYT419-5-1.18%36.22万1.54亿419.00亿163.54亿1.00亿3903.00万-7.10%-10.85%-6.68%-40.57%-18.00%-63.02%-26.36%
334598Delta-Fly Pharma538-20-3.58%35.54万1.99亿44.28亿35.62亿822.97万662.14万-4.95%+4.47%+4.06%-37.30%-39.41%-41.65%-47.00%
347083AHC集团2527+500+24.67%33.31万8.39亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
359204天马航空715+5+0.70%32.62万2.34亿421.49亿232.13亿5894.94万3246.54万+0.70%-2.05%-10.63%-29.28%-27.34%-40.12%-29.49%
364442Valtes控股565+3+0.53%32.31万1.84亿113.57亿45.81亿2010.14万810.73万+14.60%+29.29%+32.01%+7.62%-38.65%-49.25%-41.57%
374478Freee软件2321+24+1.04%30.45万7.07亿1356.28亿778.86亿5843.53万3355.72万-1.82%+5.98%-12.35%-36.15%-20.43%-30.20%-24.03%
386027Bengo4.com3385+185+5.78%29.80万9.95亿754.20亿240.98亿2228.07万711.89万+5.45%+15.77%+23.95%-1.88%-21.37%-14.09%-22.27%
393491GA科技1394+47+3.49%28.85万3.95亿512.64亿244.01亿3677.50万1750.45万-6.25%-3.40%+1.38%-14.37%+16.46%-17.61%+6.17%
404582SymBio制药161+3+1.90%25.54万4096.40万73.75亿68.73亿4580.68万4268.77万-10.56%+7.33%+5.92%-16.15%-31.78%-64.92%-34.82%
414167Kokopelli472+10+2.16%24.47万1.16亿35.70亿14.23亿756.39万301.40万+7.76%+2.16%+15.97%+19.19%+45.23%-18.62%+41.74%
424563AnGes46+1+2.22%23.77万1077.11万100.13亿100.13亿2.18亿2.18亿+2.22%+2.22%0.00%-33.33%-33.33%-62.60%-36.11%
434888Stella Pharma364-13-3.45%23.58万8592.03万113.66亿63.93亿3122.54万1756.23万-4.71%+4.60%-9.45%+17.04%+25.95%+11.66%+27.72%
444599StemRIM369-4-1.07%21.80万8063.27万227.02亿98.32亿6152.31万2664.54万-11.30%-18.54%-18.36%-26.49%-33.39%-62.80%-36.16%
453905Datasection1960+75+3.98%20.63万3.97亿335.65亿210.27亿1712.51万1072.80万+0.56%+13.95%+10.48%+163.09%+659.69%+544.74%+469.77%
46189AD&M Company952-11-1.14%19.12万1.84亿20.13亿7.04亿211.40万74.00万-13.61%-4.80%-4.80%-4.80%-4.80%-4.80%-4.80%
475026Tripleize1278-60-4.48%18.22万2.33亿94.39亿24.23亿738.57万189.62万-10.50%+1.03%+22.41%+74.59%+93.05%+71.54%+91.60%
486573Agile媒体网络105-2-1.87%17.92万1904.17万24.75亿12.95亿2357.20万1233.52万-0.94%-0.94%-5.41%+9.38%-76.67%+31.80%-73.88%
497157Lifenet保险1654+51+3.18%17.62万2.91亿1327.82亿511.40亿8027.95万3091.91万+10.12%+14.78%+20.47%+11.98%+44.20%+62.80%+40.77%
504978ReproCELL132+1+0.76%17.55万2310.99万112.29亿106.66亿8506.89万8080.04万-5.04%-1.49%+2.33%-16.46%-20.48%-55.25%-24.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14593Healios KK
192+32+20.00%2458.93万47.76亿173.05亿79.07亿9013.00万4118.35万+15.66%+16.36%+40.15%+30.61%+12.28%-37.46%+16.36%
25246ELEMENTS
1187+108+10.01%703.27万84.48亿274.91亿129.23亿2316.00万1088.74万+26.55%+23.01%+39.65%+23.52%+248.09%+54.36%+245.06%
3198APostPrime
530+80+17.78%585.36万28.75亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
46255NPC
1233+11+0.90%336.61万40.38亿265.78亿235.38亿2155.58万1908.99万-0.40%+14.27%+34.02%+60.34%+58.28%+122.56%+64.84%
54893Noile-Immune生物技术
197+25+14.53%334.86万6.31亿85.30亿18.41亿4330.18万934.40万-3.90%+31.33%+53.91%+8.24%+4.23%-71.65%-7.08%
64882Perseus Proteomics
421-10-2.32%312.08万13.36亿50.25亿48.90亿1193.64万1161.45万+21.33%+37.13%+31.56%+19.94%-27.66%+46.18%-31.88%
7186AAstroscale控股
986-18-1.79%263.83万26.14亿1114.46亿378.43亿1.13亿3838.02万-10.45%-10.45%+16.00%+16.00%+16.00%+16.00%+16.00%
84597苏爱康制药
2800.00%240.11万6701.92万54.06亿45.41亿1.93亿1.62亿0.00%+3.70%+3.70%-12.50%-49.09%-39.13%-37.78%
9184AManabi-aid
1001-65-6.10%150.76万15.52亿22.50亿5.98亿224.81万59.72万+21.78%+13.75%+3.20%+3.20%+3.20%+3.20%+3.20%
103777FHT控股
37+1+2.78%145.57万5317.10万104.66亿51.72亿2.83亿1.40亿0.00%-2.63%-7.50%-5.13%-11.90%0.00%-9.76%
117342WealthNavi
1424+39+2.82%143.27万20.27亿840.95亿640.48亿5905.56万4497.76万+6.91%+20.58%+11.16%-18.07%-8.42%+5.09%-26.97%
12190AChordia Therapeutics
151+1+0.67%137.08万2.10亿98.97亿98.97亿6554.38万6554.38万-1.31%-1.31%-1.31%-1.31%-1.31%-1.31%-1.31%
139348ispace月球开发
750+21+2.88%117.11万8.87亿698.49亿467.19亿9313.18万6229.19万+3.16%+6.84%+4.75%-22.44%-11.24%-53.42%-18.12%
146181Tameny
134-8-5.63%105.86万1.44亿35.20亿19.77亿2626.50万1475.21万-17.79%+2.29%+21.82%+25.23%+28.85%+22.94%+20.72%
157779赛百达因
211+5+2.43%100.67万2.15亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
164586MEDRx
169-2-1.17%97.73万1.68亿68.22亿68.22亿4036.61万4036.61万+3.05%+13.42%+23.36%+26.12%+9.03%0.00%+11.92%
175240monoAI technology
615+7+1.15%95.24万5.88亿63.93亿26.37亿1039.57万428.72万-0.81%+21.78%+13.26%+0.82%+46.08%-58.33%+46.08%
183133海帆
974-24-2.40%90.45万8.76亿494.49亿159.13亿5076.89万1633.77万-6.35%+3.62%+20.99%-19.84%+2.10%+82.40%+20.10%
192160GNI集团
2431+105+4.51%86.98万20.95亿1212.58亿1144.34亿4987.97万4707.28万+9.36%+15.54%+12.44%-19.90%-14.70%+117.44%-14.10%
205595QPS研究所
2290-14-0.61%82.78万19.27亿832.14亿232.60亿3633.78万1015.73万-4.54%-6.61%-25.77%-52.69%+207.38%+166.28%+80.60%
213680Hotto Link
378+10+2.72%78.24万2.93亿59.29亿40.88亿1568.56万1081.54万+18.50%+27.27%+35.48%+21.94%+23.93%+18.13%+23.53%
22195ARicecurry
1419-9-0.63%76.78万10.57亿42.12亿4.94亿296.86万34.79万-0.07%-0.07%-0.07%-0.07%-0.07%-0.07%-0.07%
233793Drecom
737+5+0.68%68.19万5.17亿210.80亿76.09亿2860.25万1032.41万+0.96%+5.14%+0.14%-23.71%-6.47%+3.22%-13.40%
244894Cuorips
7530+510+7.26%56.52万41.59亿593.55亿382.88亿788.24万508.48万-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
254477BASE电商
27100.00%52.98万1.43亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
264884Kringle Pharma
815+25+3.16%51.87万4.04亿53.56亿38.72亿657.16万475.06万-0.73%+14.63%+33.39%+46.32%+17.27%-5.23%+8.38%
274199WonderPlanet
1306+178+15.78%51.80万6.92亿33.22亿14.27亿254.38万109.25万+18.94%+21.15%+16.09%-8.61%+19.93%+21.15%+17.03%
284588Oncolys BioPharma
485-8-1.62%48.57万2.38亿101.23亿90.16亿2087.29万1858.93万-30.52%-28.04%-21.65%-21.01%-8.49%-26.40%-14.46%
299166GENDA娱乐
1562-1-0.06%45.78万7.15亿1078.68亿353.78亿6905.79万2264.89万-10.23%-2.19%-2.38%-2.83%+10.39%+90.84%+9.35%
309338殷富利
4325+225+5.49%38.91万16.50亿409.23亿268.49亿946.19万620.78万+22.00%+23.22%+22.18%-17.62%-7.19%+143.39%-12.45%
319235Ureru Net Advertising
2188-45-2.02%36.97万8.60亿75.49亿11.21亿345.00万51.25万-2.80%+8.91%-10.18%-12.65%+230.51%+161.41%+145.57%
329164TRYT
419-5-1.18%36.22万1.54亿419.00亿163.54亿1.00亿3903.00万-7.10%-10.85%-6.68%-40.57%-18.00%-63.02%-26.36%
334598Delta-Fly Pharma
538-20-3.58%35.54万1.99亿44.28亿35.62亿822.97万662.14万-4.95%+4.47%+4.06%-37.30%-39.41%-41.65%-47.00%
347083AHC集团
2527+500+24.67%33.31万8.39亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
359204天马航空
715+5+0.70%32.62万2.34亿421.49亿232.13亿5894.94万3246.54万+0.70%-2.05%-10.63%-29.28%-27.34%-40.12%-29.49%
364442Valtes控股
565+3+0.53%32.31万1.84亿113.57亿45.81亿2010.14万810.73万+14.60%+29.29%+32.01%+7.62%-38.65%-49.25%-41.57%
374478Freee软件
2321+24+1.04%30.45万7.07亿1356.28亿778.86亿5843.53万3355.72万-1.82%+5.98%-12.35%-36.15%-20.43%-30.20%-24.03%
386027Bengo4.com
3385+185+5.78%29.80万9.95亿754.20亿240.98亿2228.07万711.89万+5.45%+15.77%+23.95%-1.88%-21.37%-14.09%-22.27%
393491GA科技
1394+47+3.49%28.85万3.95亿512.64亿244.01亿3677.50万1750.45万-6.25%-3.40%+1.38%-14.37%+16.46%-17.61%+6.17%
404582SymBio制药
161+3+1.90%25.54万4096.40万73.75亿68.73亿4580.68万4268.77万-10.56%+7.33%+5.92%-16.15%-31.78%-64.92%-34.82%
414167Kokopelli
472+10+2.16%24.47万1.16亿35.70亿14.23亿756.39万301.40万+7.76%+2.16%+15.97%+19.19%+45.23%-18.62%+41.74%
424563AnGes
46+1+2.22%23.77万1077.11万100.13亿100.13亿2.18亿2.18亿+2.22%+2.22%0.00%-33.33%-33.33%-62.60%-36.11%
434888Stella Pharma
364-13-3.45%23.58万8592.03万113.66亿63.93亿3122.54万1756.23万-4.71%+4.60%-9.45%+17.04%+25.95%+11.66%+27.72%
444599StemRIM
369-4-1.07%21.80万8063.27万227.02亿98.32亿6152.31万2664.54万-11.30%-18.54%-18.36%-26.49%-33.39%-62.80%-36.16%
453905Datasection
1960+75+3.98%20.63万3.97亿335.65亿210.27亿1712.51万1072.80万+0.56%+13.95%+10.48%+163.09%+659.69%+544.74%+469.77%
46189AD&M Company
952-11-1.14%19.12万1.84亿20.13亿7.04亿211.40万74.00万-13.61%-4.80%-4.80%-4.80%-4.80%-4.80%-4.80%
475026Tripleize
1278-60-4.48%18.22万2.33亿94.39亿24.23亿738.57万189.62万-10.50%+1.03%+22.41%+74.59%+93.05%+71.54%+91.60%
486573Agile媒体网络
105-2-1.87%17.92万1904.17万24.75亿12.95亿2357.20万1233.52万-0.94%-0.94%-5.41%+9.38%-76.67%+31.80%-73.88%
497157Lifenet保险
1654+51+3.18%17.62万2.91亿1327.82亿511.40亿8027.95万3091.91万+10.12%+14.78%+20.47%+11.98%+44.20%+62.80%+40.77%
504978ReproCELL
132+1+0.76%17.55万2310.99万112.29亿106.66亿8506.89万8080.04万-5.04%-1.49%+2.33%-16.46%-20.48%-55.25%-24.57%