序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science20+5+33.33%2410.41万4.56亿43.53亿38.43亿2.18亿1.92亿+33.33%+17.65%+5.26%0.00%-20.00%-47.37%-13.04%
25242Eyez2550+500+24.39%182.07万43.13亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
37083AHC集团1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
46198CAREER382+22+6.11%67.17万2.76亿32.49亿13.13亿850.57万343.66万+6.11%+6.41%+7.91%+3.80%-2.80%+16.82%-5.45%
57031Inbound Tech1161+66+6.03%1.12万1269.19万28.64亿8.66亿246.65万74.55万+12.39%+10.57%+9.84%+5.55%+18.11%-19.32%+17.04%
63623Billing System1010+42+4.34%1.98万1967.32万63.52亿41.52亿628.94万411.13万+7.68%+6.99%+8.84%+12.10%+6.99%-0.10%+7.45%
74490VisasQ983+40+4.24%16.44万1.60亿90.45亿39.92亿920.11万406.05万+17.16%+15.38%+18.29%+7.79%-6.47%-28.14%+3.36%
89166GENDA娱乐3175+105+3.42%22.67万7.15亿1094.66亿357.91亿3447.74万1127.29万+4.61%+1.11%+4.27%-10.94%+25.74%+93.95%+11.13%
94435kaonavi1519+49+3.33%5.70万8648.12万176.13亿75.51亿1159.49万497.10万+0.80%+3.83%+2.15%-22.34%-35.09%-37.10%-32.49%
107676Good Speed1000+32+3.31%1.72万1709.50万37.83亿14.69亿378.34万146.93万+9.89%+9.89%+16.96%+44.51%+16.14%-13.87%+30.55%
115618Nyle884+28+3.27%100.008.84万75.47亿22.88亿853.68万258.80万+0.45%-9.33%-9.33%-26.58%-42.60%-42.60%-14.42%
127094NexTone1614+46+2.93%10.66万1.71亿157.34亿80.17亿974.82万496.72万+6.25%+19.38%+34.61%+23.77%+55.04%-38.72%+33.06%
132586FRUTA FRUTA38+1+2.70%8.28万312.96万13.70亿13.70亿3605.78万3605.78万+2.70%0.00%+2.70%0.00%-28.30%-47.22%+5.56%
14151ADive2651+69+2.67%8100.002139.48万73.30亿16.31亿276.50万61.51万-2.32%-12.51%-12.65%+45.66%+45.66%+45.66%+45.66%
159561Glad Cube503+13+2.65%9000.00453.42万41.34亿8.48亿821.79万168.56万+0.40%-2.14%-2.14%-11.44%+2.24%-26.14%-9.37%
163674Aucfan399+10+2.57%1.00万395.74万41.18亿17.23亿1032.17万431.89万+5.56%+0.50%+9.32%-11.92%-4.32%-32.26%+1.53%
173566Uniform Next605+15+2.54%3900.00234.08万60.40亿12.58亿998.34万207.97万+6.51%-5.32%+1.00%-1.47%+13.30%-2.42%+24.23%
181436绿色能源1846+45+2.50%2.04万3750.21万75.24亿14.12亿407.58万76.50万+4.41%+10.61%+91.69%+122.68%+131.91%+117.95%+127.90%
194833Success Holders83+2+2.47%8.16万684.26万24.32亿5.68亿2930.20万684.34万-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
207093adish795+19+2.45%7800.00612.17万13.66亿6.84亿171.84万86.01万+1.53%+0.25%-2.45%-4.90%-13.30%-35.63%-9.66%
219343ibis3650+75+2.10%3.52万1.27亿132.97亿41.03亿364.30万112.41万+3.69%-4.07%+15.14%+6.41%+130.28%+100.88%+134.43%
225842Integral3235+65+2.05%4.83万1.58亿1073.20亿272.38亿3317.45万841.98万-3.72%-5.96%-0.15%-4.29%+59.60%+34.79%+21.62%
239338殷富利3540+70+2.02%9.57万3.36亿334.95亿219.60亿946.19万620.34万+5.67%-4.58%-7.45%-22.88%-24.28%+122.92%-28.34%
243133海帆828+16+1.97%119.46万9.61亿417.14亿140.24亿5037.89万1693.77万-10.49%-8.20%-12.75%-25.47%+11.44%+46.81%+2.10%
259522Renewable Japan913+16+1.78%3.47万3128.86万272.82亿106.05亿2988.15万1161.50万-1.40%-4.60%+1.56%-12.80%+27.69%+29.32%-23.08%
267097Sakurasaku Plus997+17+1.73%7300.00724.34万42.99亿14.15亿431.15万141.96万+6.29%-1.38%-1.77%+9.44%+36.39%+47.92%+36.58%
275870Nalnet Communications701+11+1.59%4.64万3259.85万37.38亿16.98亿533.21万242.20万-15.75%-10.01%-6.53%-33.62%-26.67%-26.67%-16.84%
287353KIYO Learning515+8+1.58%2600.00132.75万35.17亿16.87亿682.96万327.52万+1.58%-1.72%-5.16%-20.77%-49.56%-59.32%-41.48%
294175Coly1229+19+1.57%4.32万5351.86万67.63亿16.30亿550.28万132.63万-10.29%+27.36%+35.05%+35.35%+28.56%+11.63%+39.34%
3077773-D Matrix134+2+1.52%49.87万6642.08万106.33亿93.79亿7935.05万6999.40万+2.29%+5.51%+13.56%+10.74%-17.79%-14.10%-4.29%
316046Linkbal142+2+1.43%2300.0032.56万26.59亿7.34亿1872.66万516.68万+2.16%-8.39%-10.69%-16.47%-21.11%-39.06%-18.39%
327363baby calendar1370+19+1.41%500.0068.39万11.98亿5.17亿87.47万37.72万-3.86%+0.07%-2.07%-15.59%-8.85%-40.46%-9.57%
339270Valuence控股773+10+1.31%3.67万2853.18万100.69亿24.49亿1302.64万316.87万+7.66%+7.51%+2.79%-28.43%-47.05%-69.30%-45.91%
345586Laboro.AI1671+21+1.27%520.03万90.85亿265.13亿88.54亿1586.66万529.88万+44.68%+37.76%+16.85%+85.05%+85.87%+39.83%+127.04%
359240Delivery Consulting805+10+1.26%2.31万1867.94万38.12亿8.50亿473.50万105.53万-0.98%-1.23%+10.12%+24.23%+99.26%+80.49%+75.38%
366190PhoenixBio492+6+1.23%2100.00102.68万19.82亿7.93亿402.81万161.22万-6.11%+1.44%+3.36%+4.24%+2.93%-12.14%+5.58%
374020Betrend750+9+1.21%3500.00260.88万16.13亿4.07亿215.10万54.21万-0.53%-0.66%+2.88%-25.22%-6.25%-34.21%+1.08%
385578AR先进技术1823+21+1.17%2300.00422.80万60.73亿10.81亿333.11万59.32万-4.45%-7.37%-1.30%-30.95%-19.37%-53.85%-14.61%
397369Meiho控股2163+23+1.07%400.0086.34万33.84亿7.02亿156.44万32.45万+0.28%-0.05%+5.15%+4.39%-26.40%+70.58%-15.08%
407695Koukandekirukun2346+24+1.03%3900.00903.38万53.35亿16.23亿227.42万69.20万+10.40%+13.72%+5.44%+3.12%-4.13%-28.69%+11.87%
417352TWOSTONE&Sons1471+15+1.03%50.19万7.22亿617.73亿140.59亿4199.37万955.76万-14.48%-5.58%-12.70%+8.24%+40.10%+155.38%+33.73%
423070天笠107+1+0.94%5.29万568.54万13.67亿7.96亿1277.31万744.18万0.00%+0.94%-1.83%-21.32%-35.54%-59.47%-14.40%
437133Hyuga Primary Care1716+16+0.94%2100.00357.12万121.65亿39.02亿708.93万227.37万+4.83%-4.61%+5.54%-2.17%-7.99%-17.58%-9.25%
447373Aidma控股1721+15+0.88%1.41万2442.36万262.19亿82.26亿1523.48万477.98万+0.76%-0.92%+3.36%-9.37%-7.22%-32.08%-1.88%
459204天马航空807+7+0.88%34.72万2.80亿475.72亿262.00亿5894.94万3246.54万-6.81%-13.23%-16.11%-18.98%-20.88%-38.26%-20.41%
464387ZUU998+8+0.81%400.0039.82万47.40亿11.37亿474.96万113.97万-5.13%-6.03%+0.71%-9.27%+66.61%+12.13%+48.51%
474069BlueMeme1180+9+0.77%1600.00190.76万40.41亿14.89亿342.49万126.18万-1.83%-4.38%-0.84%-4.84%-18.90%-21.96%+5.83%
486255NPC921+7+0.77%281.72万26.61亿198.53亿175.82亿2155.58万1908.99万+0.44%+3.02%-1.50%+42.13%+17.18%+52.48%+23.13%
496554SUS718+5+0.70%4300.00307.89万64.26亿22.00亿895.02万306.36万-0.28%-3.23%-2.45%-8.07%0.00%-15.33%+1.56%
507694itsumo576+4+0.70%2000.00114.29万33.77亿9.57亿586.21万166.16万+2.86%-7.84%-8.72%-19.44%-39.50%-38.20%-28.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
20+5+33.33%2410.41万4.56亿43.53亿38.43亿2.18亿1.92亿+33.33%+17.65%+5.26%0.00%-20.00%-47.37%-13.04%
25242Eyez
2550+500+24.39%182.07万43.13亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
37083AHC集团
1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
46198CAREER
382+22+6.11%67.17万2.76亿32.49亿13.13亿850.57万343.66万+6.11%+6.41%+7.91%+3.80%-2.80%+16.82%-5.45%
57031Inbound Tech
1161+66+6.03%1.12万1269.19万28.64亿8.66亿246.65万74.55万+12.39%+10.57%+9.84%+5.55%+18.11%-19.32%+17.04%
63623Billing System
1010+42+4.34%1.98万1967.32万63.52亿41.52亿628.94万411.13万+7.68%+6.99%+8.84%+12.10%+6.99%-0.10%+7.45%
74490VisasQ
983+40+4.24%16.44万1.60亿90.45亿39.92亿920.11万406.05万+17.16%+15.38%+18.29%+7.79%-6.47%-28.14%+3.36%
89166GENDA娱乐
3175+105+3.42%22.67万7.15亿1094.66亿357.91亿3447.74万1127.29万+4.61%+1.11%+4.27%-10.94%+25.74%+93.95%+11.13%
94435kaonavi
1519+49+3.33%5.70万8648.12万176.13亿75.51亿1159.49万497.10万+0.80%+3.83%+2.15%-22.34%-35.09%-37.10%-32.49%
107676Good Speed
1000+32+3.31%1.72万1709.50万37.83亿14.69亿378.34万146.93万+9.89%+9.89%+16.96%+44.51%+16.14%-13.87%+30.55%
115618Nyle
884+28+3.27%100.008.84万75.47亿22.88亿853.68万258.80万+0.45%-9.33%-9.33%-26.58%-42.60%-42.60%-14.42%
127094NexTone
1614+46+2.93%10.66万1.71亿157.34亿80.17亿974.82万496.72万+6.25%+19.38%+34.61%+23.77%+55.04%-38.72%+33.06%
132586FRUTA FRUTA
38+1+2.70%8.28万312.96万13.70亿13.70亿3605.78万3605.78万+2.70%0.00%+2.70%0.00%-28.30%-47.22%+5.56%
14151ADive
2651+69+2.67%8100.002139.48万73.30亿16.31亿276.50万61.51万-2.32%-12.51%-12.65%+45.66%+45.66%+45.66%+45.66%
159561Glad Cube
503+13+2.65%9000.00453.42万41.34亿8.48亿821.79万168.56万+0.40%-2.14%-2.14%-11.44%+2.24%-26.14%-9.37%
163674Aucfan
399+10+2.57%1.00万395.74万41.18亿17.23亿1032.17万431.89万+5.56%+0.50%+9.32%-11.92%-4.32%-32.26%+1.53%
173566Uniform Next
605+15+2.54%3900.00234.08万60.40亿12.58亿998.34万207.97万+6.51%-5.32%+1.00%-1.47%+13.30%-2.42%+24.23%
181436绿色能源
1846+45+2.50%2.04万3750.21万75.24亿14.12亿407.58万76.50万+4.41%+10.61%+91.69%+122.68%+131.91%+117.95%+127.90%
194833Success Holders
83+2+2.47%8.16万684.26万24.32亿5.68亿2930.20万684.34万-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
207093adish
795+19+2.45%7800.00612.17万13.66亿6.84亿171.84万86.01万+1.53%+0.25%-2.45%-4.90%-13.30%-35.63%-9.66%
219343ibis
3650+75+2.10%3.52万1.27亿132.97亿41.03亿364.30万112.41万+3.69%-4.07%+15.14%+6.41%+130.28%+100.88%+134.43%
225842Integral
3235+65+2.05%4.83万1.58亿1073.20亿272.38亿3317.45万841.98万-3.72%-5.96%-0.15%-4.29%+59.60%+34.79%+21.62%
239338殷富利
3540+70+2.02%9.57万3.36亿334.95亿219.60亿946.19万620.34万+5.67%-4.58%-7.45%-22.88%-24.28%+122.92%-28.34%
243133海帆
828+16+1.97%119.46万9.61亿417.14亿140.24亿5037.89万1693.77万-10.49%-8.20%-12.75%-25.47%+11.44%+46.81%+2.10%
259522Renewable Japan
913+16+1.78%3.47万3128.86万272.82亿106.05亿2988.15万1161.50万-1.40%-4.60%+1.56%-12.80%+27.69%+29.32%-23.08%
267097Sakurasaku Plus
997+17+1.73%7300.00724.34万42.99亿14.15亿431.15万141.96万+6.29%-1.38%-1.77%+9.44%+36.39%+47.92%+36.58%
275870Nalnet Communications
701+11+1.59%4.64万3259.85万37.38亿16.98亿533.21万242.20万-15.75%-10.01%-6.53%-33.62%-26.67%-26.67%-16.84%
287353KIYO Learning
515+8+1.58%2600.00132.75万35.17亿16.87亿682.96万327.52万+1.58%-1.72%-5.16%-20.77%-49.56%-59.32%-41.48%
294175Coly
1229+19+1.57%4.32万5351.86万67.63亿16.30亿550.28万132.63万-10.29%+27.36%+35.05%+35.35%+28.56%+11.63%+39.34%
3077773-D Matrix
134+2+1.52%49.87万6642.08万106.33亿93.79亿7935.05万6999.40万+2.29%+5.51%+13.56%+10.74%-17.79%-14.10%-4.29%
316046Linkbal
142+2+1.43%2300.0032.56万26.59亿7.34亿1872.66万516.68万+2.16%-8.39%-10.69%-16.47%-21.11%-39.06%-18.39%
327363baby calendar
1370+19+1.41%500.0068.39万11.98亿5.17亿87.47万37.72万-3.86%+0.07%-2.07%-15.59%-8.85%-40.46%-9.57%
339270Valuence控股
773+10+1.31%3.67万2853.18万100.69亿24.49亿1302.64万316.87万+7.66%+7.51%+2.79%-28.43%-47.05%-69.30%-45.91%
345586Laboro.AI
1671+21+1.27%520.03万90.85亿265.13亿88.54亿1586.66万529.88万+44.68%+37.76%+16.85%+85.05%+85.87%+39.83%+127.04%
359240Delivery Consulting
805+10+1.26%2.31万1867.94万38.12亿8.50亿473.50万105.53万-0.98%-1.23%+10.12%+24.23%+99.26%+80.49%+75.38%
366190PhoenixBio
492+6+1.23%2100.00102.68万19.82亿7.93亿402.81万161.22万-6.11%+1.44%+3.36%+4.24%+2.93%-12.14%+5.58%
374020Betrend
750+9+1.21%3500.00260.88万16.13亿4.07亿215.10万54.21万-0.53%-0.66%+2.88%-25.22%-6.25%-34.21%+1.08%
385578AR先进技术
1823+21+1.17%2300.00422.80万60.73亿10.81亿333.11万59.32万-4.45%-7.37%-1.30%-30.95%-19.37%-53.85%-14.61%
397369Meiho控股
2163+23+1.07%400.0086.34万33.84亿7.02亿156.44万32.45万+0.28%-0.05%+5.15%+4.39%-26.40%+70.58%-15.08%
407695Koukandekirukun
2346+24+1.03%3900.00903.38万53.35亿16.23亿227.42万69.20万+10.40%+13.72%+5.44%+3.12%-4.13%-28.69%+11.87%
417352TWOSTONE&Sons
1471+15+1.03%50.19万7.22亿617.73亿140.59亿4199.37万955.76万-14.48%-5.58%-12.70%+8.24%+40.10%+155.38%+33.73%
423070天笠
107+1+0.94%5.29万568.54万13.67亿7.96亿1277.31万744.18万0.00%+0.94%-1.83%-21.32%-35.54%-59.47%-14.40%
437133Hyuga Primary Care
1716+16+0.94%2100.00357.12万121.65亿39.02亿708.93万227.37万+4.83%-4.61%+5.54%-2.17%-7.99%-17.58%-9.25%
447373Aidma控股
1721+15+0.88%1.41万2442.36万262.19亿82.26亿1523.48万477.98万+0.76%-0.92%+3.36%-9.37%-7.22%-32.08%-1.88%
459204天马航空
807+7+0.88%34.72万2.80亿475.72亿262.00亿5894.94万3246.54万-6.81%-13.23%-16.11%-18.98%-20.88%-38.26%-20.41%
464387ZUU
998+8+0.81%400.0039.82万47.40亿11.37亿474.96万113.97万-5.13%-6.03%+0.71%-9.27%+66.61%+12.13%+48.51%
474069BlueMeme
1180+9+0.77%1600.00190.76万40.41亿14.89亿342.49万126.18万-1.83%-4.38%-0.84%-4.84%-18.90%-21.96%+5.83%
486255NPC
921+7+0.77%281.72万26.61亿198.53亿175.82亿2155.58万1908.99万+0.44%+3.02%-1.50%+42.13%+17.18%+52.48%+23.13%
496554SUS
718+5+0.70%4300.00307.89万64.26亿22.00亿895.02万306.36万-0.28%-3.23%-2.45%-8.07%0.00%-15.33%+1.56%
507694itsumo
576+4+0.70%2000.00114.29万33.77亿9.57亿586.21万166.16万+2.86%-7.84%-8.72%-19.44%-39.50%-38.20%-28.09%