序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
29237笑美面2806+500+21.68%30.31万8.26亿56.82亿28.37亿202.51万101.10万+12.78%+16.29%+28.95%+9.44%+74.29%+55.80%+38.91%
35888Daiwa Cycle2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
4142AJinjib3205+321+11.13%15.85万5.15亿44.76亿7.76亿139.65万24.20万+13.21%+6.83%-2.58%+83.14%+83.14%+83.14%+83.14%
54586MEDRx179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
69254Lovable Marketing Group1639+119+7.83%9.51万1.52亿22.36亿5.85亿136.43万35.72万+11.12%+10.07%+14.30%+8.98%+14.14%+19.90%+10.74%
76195HOPE200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%
85582GRID2681+162+6.43%6.62万1.74亿125.95亿34.93亿469.77万130.28万-5.96%-6.42%-4.93%-21.38%-1.54%-58.11%-18.51%
96224JRC907+53+6.21%20.34万1.85亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
104884Kringle Pharma839+47+5.93%28.61万2.37亿55.14亿39.86亿657.16万475.06万+2.07%+24.85%+26.93%+61.04%+16.53%-2.44%+11.57%
117683WA inc2233+121+5.73%3.73万8277.04万212.86亿34.84亿953.26万156.01万+6.79%+11.37%+9.35%-7.73%-5.02%+30.97%-11.04%
12184AManabi-aid884+47+5.62%51.34万4.77亿19.87亿5.28亿224.81万59.72万+5.62%-13.33%-8.87%-8.87%-8.87%-8.87%-8.87%
136094FreakOut控股888+46+5.46%12.40万1.08亿157.74亿65.68亿1776.30万739.64万+13.12%+13.85%+16.08%+19.68%+6.47%-17.40%+2.30%
146562Geniee1093+56+5.40%13.56万1.46亿193.57亿46.96亿1770.95万429.60万+11.53%+23.36%+24.20%+12.33%+20.91%-0.09%+14.69%
157062Fureasu1226+60+5.15%5300.00638.73万28.84亿7.57亿235.25万61.78万+3.81%+18.80%+15.55%+24.85%+34.58%+33.84%+35.17%
166085日本建筑师工作室539+26+5.07%6.97万3870.99万13.21亿5.00亿245.14万92.78万+5.48%+5.27%-2.36%-24.72%-17.20%+8.89%-15.78%
174593Healios KK176+8+4.76%198.44万3.40亿158.63亿72.48亿9013.00万4118.35万+4.76%+10.69%+20.55%+33.33%+7.98%-40.14%+6.67%
189218Mental Health Technologies914+41+4.70%5.30万4812.65万92.38亿42.27亿1010.72万462.42万+5.06%+4.94%-0.54%+7.15%+21.38%-8.60%+12.29%
194591Ribomic97+4+4.30%62.63万6031.75万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
207369Meiho控股2064+84+4.24%3400.00692.48万32.29亿6.70亿156.44万32.45万+3.72%+2.43%-6.18%-9.63%-27.60%+66.05%-18.96%
216081Allied Architects227+9+4.13%225.16万5.46亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
225884Kuradashi333+12+3.74%12.24万3996.12万35.99亿13.17亿1080.78万395.60万+7.42%+45.41%+38.17%+11.37%-1.77%-58.38%+4.72%
232160GNI集团2375+85+3.71%93.08万21.68亿1184.64亿1117.98亿4987.97万4707.28万+8.75%+9.25%+1.19%-24.12%-15.96%+116.11%-16.08%
246580Writeup929+33+3.68%3.03万2819.75万48.13亿22.04亿518.08万237.25万+6.17%+7.52%+7.65%+8.40%+45.16%-14.61%+39.49%
257803Bushiroad386+13+3.49%45.27万1.72亿270.25亿108.48亿7001.21万2810.44万+14.54%+19.14%+8.73%+3.49%-15.35%-53.04%-21.22%
263692FFRI Security1935+65+3.48%9.58万1.83亿153.05亿79.93亿790.97万413.05万+2.65%+7.74%+7.08%-7.64%+60.31%+69.59%+48.50%
277352TWOSTONE&Sons1403+46+3.39%26.92万3.72亿589.17亿134.41亿4199.37万958.03万+3.16%+5.01%-10.92%+18.50%+52.83%+117.86%+27.55%
283300Ambition Dx控股965+31+3.32%2.69万2558.53万66.32亿22.02亿687.21万228.19万+6.63%+8.43%+2.44%+11.05%+35.53%+10.92%+29.88%
293474G-Factory489+15+3.16%3.87万1901.01万31.78亿6.66亿649.90万136.17万+1.88%0.00%+4.71%+41.33%+48.18%+21.34%+43.82%
303927Fuva Brain1145+33+2.97%14.99万1.69亿59.59亿35.54亿520.39万310.41万+6.91%+16.24%+34.86%+61.50%+106.31%+54.94%+100.17%
319252Last One Mile3640+95+2.68%4.83万1.75亿105.42亿26.79亿289.61万73.60万+5.20%+4.60%+7.06%+13.57%+9.64%-6.19%-0.95%
325247BTM1718+43+2.57%1300.00221.64万24.28亿8.55亿141.34万49.79万+4.76%+0.35%+12.14%-18.92%-11.53%-62.69%-16.92%
33130AVeritas In Silico1141+28+2.52%5000.00557.57万74.02亿18.59亿648.71万162.95万+3.82%+2.79%+2.52%-29.61%-42.98%-42.98%-42.98%
347378Asiro798+19+2.44%3.80万2998.21万57.84亿39.36亿724.78万493.19万+3.23%+8.13%+11.45%+9.47%+18.57%+5.00%+10.22%
35151ADive3400+80+2.41%1.76万5906.25万94.01亿20.91亿276.50万61.51万+12.03%+20.70%+21.47%+86.81%+86.81%+86.81%+86.81%
369561Glad Cube556+13+2.39%1.19万656.76万45.69亿9.37亿821.79万168.56万-2.63%+7.54%+5.90%+2.96%-7.95%-13.13%+0.18%
376537WASH House346+8+2.37%14.18万4976.61万23.96亿9.11亿692.54万263.21万+8.81%+5.81%+8.81%-1.42%-10.82%+1.76%-5.46%
383671SOFTMAX789+18+2.33%9500.00747.84万47.33亿17.51亿599.90万221.88万+2.60%+1.28%-0.75%-0.50%+4.37%+11.13%+5.76%
394375Safie719+16+2.28%6.84万4859.94万397.64亿123.13亿5530.41万1712.49万-3.36%+0.42%+1.70%+12.34%-8.76%-10.24%-8.64%
402158Fronteo630+14+2.27%14.72万9129.16万247.94亿156.06亿3935.51万2477.13万+0.64%+7.51%+2.27%-11.14%+1.78%-4.69%+1.29%
414576D. 西医疗法研究所93+2+2.20%13.61万1248.46万30.02亿22.09亿3227.52万2374.77万+3.33%+4.49%-9.71%-24.39%-34.51%-55.29%-34.04%
42138AHikari餐饮服务4320+90+2.13%2400.001025.15万42.85亿15.90亿99.20万36.80万-5.68%-1.82%-11.11%-4.42%+62.41%+62.41%+62.41%
434397TeamSpirit392+8+2.08%3.55万1375.87万64.46亿35.68亿1644.37万910.16万+0.77%+1.03%+0.51%-9.68%+18.79%-24.32%+12.64%
446038IID745+15+2.05%7100.00528.79万36.51亿14.91亿490.09万200.14万+2.05%+3.04%+4.93%-0.93%+5.23%-6.05%+5.37%
457813福乐慈815+16+2.00%1.13万917.65万28.92亿15.34亿354.79万188.27万+2.13%+0.49%+9.10%+21.64%+27.54%+15.44%+23.11%
467097Sakurasaku Plus1008+19+1.92%1.13万1133.99万43.48亿14.31亿431.30万141.96万+0.10%+0.40%+2.54%-2.33%+35.85%+35.48%+38.08%
47145AL is B850+16+1.92%5.07万4277.02万43.56亿7.85亿512.48万92.33万-0.93%-4.17%-8.70%-28.45%-28.45%-28.45%-28.45%
489241Future Link Network1430+26+1.85%2300.00335.80万11.96亿3.12亿83.63万21.79万+2.88%+0.42%+0.35%+3.10%+2.14%+27.11%+2.14%
494579RaQualia Pharma618+11+1.81%8.17万5002.97万133.72亿102.68亿2163.82万1661.46万+1.48%+9.96%+4.92%-0.16%-0.80%-21.87%-10.17%
503664Mobcast控股58+1+1.75%64.20万3722.73万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
29237笑美面
2806+500+21.68%30.31万8.26亿56.82亿28.37亿202.51万101.10万+12.78%+16.29%+28.95%+9.44%+74.29%+55.80%+38.91%
35888Daiwa Cycle
2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
4142AJinjib
3205+321+11.13%15.85万5.15亿44.76亿7.76亿139.65万24.20万+13.21%+6.83%-2.58%+83.14%+83.14%+83.14%+83.14%
54586MEDRx
179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
69254Lovable Marketing Group
1639+119+7.83%9.51万1.52亿22.36亿5.85亿136.43万35.72万+11.12%+10.07%+14.30%+8.98%+14.14%+19.90%+10.74%
76195HOPE
200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%
85582GRID
2681+162+6.43%6.62万1.74亿125.95亿34.93亿469.77万130.28万-5.96%-6.42%-4.93%-21.38%-1.54%-58.11%-18.51%
96224JRC
907+53+6.21%20.34万1.85亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
104884Kringle Pharma
839+47+5.93%28.61万2.37亿55.14亿39.86亿657.16万475.06万+2.07%+24.85%+26.93%+61.04%+16.53%-2.44%+11.57%
117683WA inc
2233+121+5.73%3.73万8277.04万212.86亿34.84亿953.26万156.01万+6.79%+11.37%+9.35%-7.73%-5.02%+30.97%-11.04%
12184AManabi-aid
884+47+5.62%51.34万4.77亿19.87亿5.28亿224.81万59.72万+5.62%-13.33%-8.87%-8.87%-8.87%-8.87%-8.87%
136094FreakOut控股
888+46+5.46%12.40万1.08亿157.74亿65.68亿1776.30万739.64万+13.12%+13.85%+16.08%+19.68%+6.47%-17.40%+2.30%
146562Geniee
1093+56+5.40%13.56万1.46亿193.57亿46.96亿1770.95万429.60万+11.53%+23.36%+24.20%+12.33%+20.91%-0.09%+14.69%
157062Fureasu
1226+60+5.15%5300.00638.73万28.84亿7.57亿235.25万61.78万+3.81%+18.80%+15.55%+24.85%+34.58%+33.84%+35.17%
166085日本建筑师工作室
539+26+5.07%6.97万3870.99万13.21亿5.00亿245.14万92.78万+5.48%+5.27%-2.36%-24.72%-17.20%+8.89%-15.78%
174593Healios KK
176+8+4.76%198.44万3.40亿158.63亿72.48亿9013.00万4118.35万+4.76%+10.69%+20.55%+33.33%+7.98%-40.14%+6.67%
189218Mental Health Technologies
914+41+4.70%5.30万4812.65万92.38亿42.27亿1010.72万462.42万+5.06%+4.94%-0.54%+7.15%+21.38%-8.60%+12.29%
194591Ribomic
97+4+4.30%62.63万6031.75万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
207369Meiho控股
2064+84+4.24%3400.00692.48万32.29亿6.70亿156.44万32.45万+3.72%+2.43%-6.18%-9.63%-27.60%+66.05%-18.96%
216081Allied Architects
227+9+4.13%225.16万5.46亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
225884Kuradashi
333+12+3.74%12.24万3996.12万35.99亿13.17亿1080.78万395.60万+7.42%+45.41%+38.17%+11.37%-1.77%-58.38%+4.72%
232160GNI集团
2375+85+3.71%93.08万21.68亿1184.64亿1117.98亿4987.97万4707.28万+8.75%+9.25%+1.19%-24.12%-15.96%+116.11%-16.08%
246580Writeup
929+33+3.68%3.03万2819.75万48.13亿22.04亿518.08万237.25万+6.17%+7.52%+7.65%+8.40%+45.16%-14.61%+39.49%
257803Bushiroad
386+13+3.49%45.27万1.72亿270.25亿108.48亿7001.21万2810.44万+14.54%+19.14%+8.73%+3.49%-15.35%-53.04%-21.22%
263692FFRI Security
1935+65+3.48%9.58万1.83亿153.05亿79.93亿790.97万413.05万+2.65%+7.74%+7.08%-7.64%+60.31%+69.59%+48.50%
277352TWOSTONE&Sons
1403+46+3.39%26.92万3.72亿589.17亿134.41亿4199.37万958.03万+3.16%+5.01%-10.92%+18.50%+52.83%+117.86%+27.55%
283300Ambition Dx控股
965+31+3.32%2.69万2558.53万66.32亿22.02亿687.21万228.19万+6.63%+8.43%+2.44%+11.05%+35.53%+10.92%+29.88%
293474G-Factory
489+15+3.16%3.87万1901.01万31.78亿6.66亿649.90万136.17万+1.88%0.00%+4.71%+41.33%+48.18%+21.34%+43.82%
303927Fuva Brain
1145+33+2.97%14.99万1.69亿59.59亿35.54亿520.39万310.41万+6.91%+16.24%+34.86%+61.50%+106.31%+54.94%+100.17%
319252Last One Mile
3640+95+2.68%4.83万1.75亿105.42亿26.79亿289.61万73.60万+5.20%+4.60%+7.06%+13.57%+9.64%-6.19%-0.95%
325247BTM
1718+43+2.57%1300.00221.64万24.28亿8.55亿141.34万49.79万+4.76%+0.35%+12.14%-18.92%-11.53%-62.69%-16.92%
33130AVeritas In Silico
1141+28+2.52%5000.00557.57万74.02亿18.59亿648.71万162.95万+3.82%+2.79%+2.52%-29.61%-42.98%-42.98%-42.98%
347378Asiro
798+19+2.44%3.80万2998.21万57.84亿39.36亿724.78万493.19万+3.23%+8.13%+11.45%+9.47%+18.57%+5.00%+10.22%
35151ADive
3400+80+2.41%1.76万5906.25万94.01亿20.91亿276.50万61.51万+12.03%+20.70%+21.47%+86.81%+86.81%+86.81%+86.81%
369561Glad Cube
556+13+2.39%1.19万656.76万45.69亿9.37亿821.79万168.56万-2.63%+7.54%+5.90%+2.96%-7.95%-13.13%+0.18%
376537WASH House
346+8+2.37%14.18万4976.61万23.96亿9.11亿692.54万263.21万+8.81%+5.81%+8.81%-1.42%-10.82%+1.76%-5.46%
383671SOFTMAX
789+18+2.33%9500.00747.84万47.33亿17.51亿599.90万221.88万+2.60%+1.28%-0.75%-0.50%+4.37%+11.13%+5.76%
394375Safie
719+16+2.28%6.84万4859.94万397.64亿123.13亿5530.41万1712.49万-3.36%+0.42%+1.70%+12.34%-8.76%-10.24%-8.64%
402158Fronteo
630+14+2.27%14.72万9129.16万247.94亿156.06亿3935.51万2477.13万+0.64%+7.51%+2.27%-11.14%+1.78%-4.69%+1.29%
414576D. 西医疗法研究所
93+2+2.20%13.61万1248.46万30.02亿22.09亿3227.52万2374.77万+3.33%+4.49%-9.71%-24.39%-34.51%-55.29%-34.04%
42138AHikari餐饮服务
4320+90+2.13%2400.001025.15万42.85亿15.90亿99.20万36.80万-5.68%-1.82%-11.11%-4.42%+62.41%+62.41%+62.41%
434397TeamSpirit
392+8+2.08%3.55万1375.87万64.46亿35.68亿1644.37万910.16万+0.77%+1.03%+0.51%-9.68%+18.79%-24.32%+12.64%
446038IID
745+15+2.05%7100.00528.79万36.51亿14.91亿490.09万200.14万+2.05%+3.04%+4.93%-0.93%+5.23%-6.05%+5.37%
457813福乐慈
815+16+2.00%1.13万917.65万28.92亿15.34亿354.79万188.27万+2.13%+0.49%+9.10%+21.64%+27.54%+15.44%+23.11%
467097Sakurasaku Plus
1008+19+1.92%1.13万1133.99万43.48亿14.31亿431.30万141.96万+0.10%+0.40%+2.54%-2.33%+35.85%+35.48%+38.08%
47145AL is B
850+16+1.92%5.07万4277.02万43.56亿7.85亿512.48万92.33万-0.93%-4.17%-8.70%-28.45%-28.45%-28.45%-28.45%
489241Future Link Network
1430+26+1.85%2300.00335.80万11.96亿3.12亿83.63万21.79万+2.88%+0.42%+0.35%+3.10%+2.14%+27.11%+2.14%
494579RaQualia Pharma
618+11+1.81%8.17万5002.97万133.72亿102.68亿2163.82万1661.46万+1.48%+9.96%+4.92%-0.16%-0.80%-21.87%-10.17%
503664Mobcast控股
58+1+1.75%64.20万3722.73万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%