序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
23998SuRaLa Net543+66+13.84%544.37万28.98亿35.61亿23.07亿655.86万424.87万+35.07%+36.09%+36.78%+31.48%-0.37%-16.46%+20.13%
36574Convano1505+104+7.42%6.73万9867.50万65.22亿18.10亿433.34万120.26万+7.73%+8.74%+73.19%+75.00%+227.17%+130.12%+116.86%
46696TRaaS On Product618+27+4.57%287.62万18.76亿29.76亿16.69亿481.54万270.03万+41.42%+76.57%+76.07%+113.84%+119.15%+32.05%+159.66%
59242Media Research1867+67+3.72%5100.00955.37万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
69341Genova1331+45+3.50%8.43万1.12亿236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
77360Ondeck1177+37+3.25%4300.00500.69万30.76亿5.61亿261.35万47.62万-1.01%+2.53%+7.19%+22.48%+48.99%+26.83%+42.67%
83904Kayac672+21+3.23%30.26万2.10亿108.25亿31.61亿1610.86万470.32万+1.66%-4.14%-4.68%-10.16%+0.45%-22.58%-2.18%
97694itsumo567+16+2.90%3000.00168.30万33.23亿9.53亿586.10万168.06万-0.87%-0.18%-10.14%-19.23%-39.49%-39.29%-29.21%
10148AHATCH WORK2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
114178Sharing Innovations830+22+2.72%1100.0090.80万31.07亿6.54亿374.36万78.81万+0.24%-2.81%+4.40%+4.40%+8.92%-1.19%+10.37%
127813福乐慈820+19+2.37%2.28万1898.44万29.09亿15.44亿354.79万188.27万+10.22%+8.18%+12.95%+22.75%+24.43%+20.59%+23.87%
132983Arr Planner769+17+2.26%5200.00395.30万40.87亿12.10亿531.47万157.31万+3.22%+3.08%+3.50%+14.26%+3.50%+0.26%+27.53%
145026Tripleize1264+27+2.18%51.15万6.40亿93.36亿23.97亿738.57万189.62万+8.03%+18.57%-14.13%+77.78%+74.83%+82.40%+89.51%
154391Logizard1346+28+2.12%6700.00905.93万43.22亿17.97亿321.09万133.53万+5.40%+8.90%+4.83%-2.11%-4.34%+54.00%-23.09%
16145AL is B939+17+1.84%1.74万1628.81万48.12亿8.67亿512.48万92.33万-11.33%-0.63%-20.49%-20.96%-20.96%-20.96%-20.96%
17138AHikari餐饮服务4765+85+1.82%5800.002755.75万47.27亿17.54亿99.20万36.80万+1.17%+3.59%-9.58%-23.88%+79.14%+79.14%+79.14%
184594BrightPath Biotherapeutics58+1+1.75%27.99万1618.91万38.51亿38.51亿6639.13万6639.13万-1.69%-1.69%-1.69%-27.50%-39.58%-59.15%-33.33%
196181Tameny116+2+1.75%11.27万1291.55万30.47亿17.11亿2626.50万1475.21万+6.42%+6.42%+14.85%+6.42%+4.50%+9.43%+4.50%
209250GRCS1724+29+1.71%4600.00796.03万22.14亿4.64亿128.43万26.89万+0.29%+1.47%-15.66%-0.75%-2.54%-28.20%-0.63%
217086Kizuna控股1509+25+1.68%3.04万4640.36万104.23亿50.45亿690.71万334.31万-1.18%+0.40%-0.72%+8.80%-13.52%+4.79%-3.58%
224166Cacco737+12+1.66%1.98万1477.17万20.07亿8.36亿272.27万113.48万-3.03%+3.80%+0.27%-0.81%-13.09%-27.96%-16.15%
234258网屋2129+34+1.62%1.34万2854.70万86.86亿26.72亿407.97万125.50万-6.62%+1.00%+3.85%+6.93%-2.79%+50.89%-7.60%
249163Nareru集团2607+39+1.52%4.01万1.06亿222.45亿98.53亿853.28万377.93万-1.06%-1.25%-0.31%-24.54%+3.00%+2.64%-8.78%
253237Intrance134+2+1.52%9.93万1342.09万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
264389Property Data Bank1340+19+1.44%4600.00611.99万78.33亿19.92亿584.54万148.67万+1.52%-2.12%+2.21%+10.74%-13.66%-25.60%-6.49%
277036eMnet日本971+13+1.36%4900.00472.66万37.51亿10.24亿386.28万105.44万+5.89%+1.25%-3.09%+27.43%+19.29%-12.84%+27.76%
286577Bestone.Com2980+37+1.26%1200.00356.07万43.38亿18.71亿145.56万62.79万+4.56%+11.61%+8.32%-8.31%-27.32%-22.60%-21.89%
294833Success Holders82+1+1.23%3.13万256.44万24.03亿5.61亿2930.20万684.34万+1.23%-3.53%0.00%0.00%-19.61%-26.13%-14.58%
307774J-TEC666+8+1.22%2.12万1409.69万270.46亿73.23亿4061.00万1099.59万+9.00%+17.88%+0.91%+13.85%+33.47%+16.03%+31.62%
319214Recovery国际1499+18+1.22%4000.00597.80万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
324576D. 西医疗法研究所92+1+1.10%2.56万234.10万29.69亿21.85亿3227.52万2374.77万-5.15%-15.60%-12.38%-26.40%-43.21%-56.40%-34.75%
335025Mercury Realtech Innovator553+6+1.10%1100.0060.50万14.62亿2.36亿264.44万42.63万-0.90%-3.32%+0.36%-3.15%+10.38%+2.79%+8.64%
347031Inbound Tech1160+12+1.05%1300.00149.48万28.61亿8.67亿246.64万74.73万+5.94%+14.85%+12.62%-7.50%+14.06%-18.94%+16.94%
357043艾陆801+8+1.01%700.0056.07万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
367041CRG控股511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
374840TriIs311+3+0.97%100.003.11万24.26亿16.55亿780.21万532.16万+1.63%-1.27%-3.12%-6.61%-19.85%-30.43%-9.33%
389168Rise Consulting集团681+6+0.89%9.84万6748.01万165.16亿96.68亿2425.28万1419.74万-1.02%-6.71%-16.03%-29.21%-28.91%-19.88%-27.71%
394267Lightworks1033+9+0.88%3000.00309.14万51.07亿7.38亿494.36万71.41万+3.30%+4.24%+3.30%+3.30%+5.30%-1.62%+6.39%
403930Hatena797+6+0.76%2500.00198.59万23.54亿12.35亿295.31万154.96万+1.79%+5.84%+6.98%+5.42%+0.50%-0.25%+12.10%
413814Alphax食品系统432+3+0.70%600.0025.92万16.97亿7.85亿392.87万181.66万-1.14%-4.42%-0.69%+6.67%-21.74%-13.94%-20.15%
427138TORICO1010+7+0.70%400.0040.11万15.40亿3.97亿152.43万39.34万-1.08%+0.10%+1.10%+1.20%-5.78%-19.01%+8.84%
431436绿色能源1935+13+0.68%1.54万2971.82万78.87亿14.80亿407.58万76.50万+7.44%+7.50%+111.48%+121.90%+141.57%+129.54%+138.89%
449218Mental Health Technologies907+6+0.67%4.31万3876.69万91.67亿41.94亿1010.72万462.42万+3.07%+21.09%+9.28%-12.54%+10.34%-10.20%+11.43%
455759日本电解937+6+0.64%2.70万2513.00万84.80亿61.00亿904.98万651.03万-17.73%-15.74%-22.63%-27.20%-15.28%-44.39%-10.08%
465244Jig.jp317+2+0.63%8.03万2525.01万133.31亿39.61亿4205.40万1249.53万-0.31%-3.94%+5.67%+8.93%-0.31%-1.86%-0.63%
476562Geniee837+5+0.60%2.04万1697.10万148.23亿35.96亿1770.95万429.60万+3.33%-8.12%-8.02%-10.67%-22.14%-31.17%-12.17%
484896K Pharma682+4+0.59%1.39万945.35万79.14亿9.49亿1160.46万139.08万+10.18%+9.82%+9.47%+16.38%+1.64%-22.06%-5.28%
495597Blue innovation891+5+0.56%5.53万4873.44万35.10亿16.91亿393.91万189.77万-4.71%-21.64%-31.41%-28.09%-55.96%-55.96%-43.14%
507039Bridge International1455+8+0.55%1.04万1518.24万52.37亿30.82亿359.93万211.85万-6.13%-3.58%-13.19%-12.87%-9.80%-36.90%-9.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
23998SuRaLa Net
543+66+13.84%544.37万28.98亿35.61亿23.07亿655.86万424.87万+35.07%+36.09%+36.78%+31.48%-0.37%-16.46%+20.13%
36574Convano
1505+104+7.42%6.73万9867.50万65.22亿18.10亿433.34万120.26万+7.73%+8.74%+73.19%+75.00%+227.17%+130.12%+116.86%
46696TRaaS On Product
618+27+4.57%287.62万18.76亿29.76亿16.69亿481.54万270.03万+41.42%+76.57%+76.07%+113.84%+119.15%+32.05%+159.66%
59242Media Research
1867+67+3.72%5100.00955.37万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
69341Genova
1331+45+3.50%8.43万1.12亿236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
77360Ondeck
1177+37+3.25%4300.00500.69万30.76亿5.61亿261.35万47.62万-1.01%+2.53%+7.19%+22.48%+48.99%+26.83%+42.67%
83904Kayac
672+21+3.23%30.26万2.10亿108.25亿31.61亿1610.86万470.32万+1.66%-4.14%-4.68%-10.16%+0.45%-22.58%-2.18%
97694itsumo
567+16+2.90%3000.00168.30万33.23亿9.53亿586.10万168.06万-0.87%-0.18%-10.14%-19.23%-39.49%-39.29%-29.21%
10148AHATCH WORK
2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
114178Sharing Innovations
830+22+2.72%1100.0090.80万31.07亿6.54亿374.36万78.81万+0.24%-2.81%+4.40%+4.40%+8.92%-1.19%+10.37%
127813福乐慈
820+19+2.37%2.28万1898.44万29.09亿15.44亿354.79万188.27万+10.22%+8.18%+12.95%+22.75%+24.43%+20.59%+23.87%
132983Arr Planner
769+17+2.26%5200.00395.30万40.87亿12.10亿531.47万157.31万+3.22%+3.08%+3.50%+14.26%+3.50%+0.26%+27.53%
145026Tripleize
1264+27+2.18%51.15万6.40亿93.36亿23.97亿738.57万189.62万+8.03%+18.57%-14.13%+77.78%+74.83%+82.40%+89.51%
154391Logizard
1346+28+2.12%6700.00905.93万43.22亿17.97亿321.09万133.53万+5.40%+8.90%+4.83%-2.11%-4.34%+54.00%-23.09%
16145AL is B
939+17+1.84%1.74万1628.81万48.12亿8.67亿512.48万92.33万-11.33%-0.63%-20.49%-20.96%-20.96%-20.96%-20.96%
17138AHikari餐饮服务
4765+85+1.82%5800.002755.75万47.27亿17.54亿99.20万36.80万+1.17%+3.59%-9.58%-23.88%+79.14%+79.14%+79.14%
184594BrightPath Biotherapeutics
58+1+1.75%27.99万1618.91万38.51亿38.51亿6639.13万6639.13万-1.69%-1.69%-1.69%-27.50%-39.58%-59.15%-33.33%
196181Tameny
116+2+1.75%11.27万1291.55万30.47亿17.11亿2626.50万1475.21万+6.42%+6.42%+14.85%+6.42%+4.50%+9.43%+4.50%
209250GRCS
1724+29+1.71%4600.00796.03万22.14亿4.64亿128.43万26.89万+0.29%+1.47%-15.66%-0.75%-2.54%-28.20%-0.63%
217086Kizuna控股
1509+25+1.68%3.04万4640.36万104.23亿50.45亿690.71万334.31万-1.18%+0.40%-0.72%+8.80%-13.52%+4.79%-3.58%
224166Cacco
737+12+1.66%1.98万1477.17万20.07亿8.36亿272.27万113.48万-3.03%+3.80%+0.27%-0.81%-13.09%-27.96%-16.15%
234258网屋
2129+34+1.62%1.34万2854.70万86.86亿26.72亿407.97万125.50万-6.62%+1.00%+3.85%+6.93%-2.79%+50.89%-7.60%
249163Nareru集团
2607+39+1.52%4.01万1.06亿222.45亿98.53亿853.28万377.93万-1.06%-1.25%-0.31%-24.54%+3.00%+2.64%-8.78%
253237Intrance
134+2+1.52%9.93万1342.09万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
264389Property Data Bank
1340+19+1.44%4600.00611.99万78.33亿19.92亿584.54万148.67万+1.52%-2.12%+2.21%+10.74%-13.66%-25.60%-6.49%
277036eMnet日本
971+13+1.36%4900.00472.66万37.51亿10.24亿386.28万105.44万+5.89%+1.25%-3.09%+27.43%+19.29%-12.84%+27.76%
286577Bestone.Com
2980+37+1.26%1200.00356.07万43.38亿18.71亿145.56万62.79万+4.56%+11.61%+8.32%-8.31%-27.32%-22.60%-21.89%
294833Success Holders
82+1+1.23%3.13万256.44万24.03亿5.61亿2930.20万684.34万+1.23%-3.53%0.00%0.00%-19.61%-26.13%-14.58%
307774J-TEC
666+8+1.22%2.12万1409.69万270.46亿73.23亿4061.00万1099.59万+9.00%+17.88%+0.91%+13.85%+33.47%+16.03%+31.62%
319214Recovery国际
1499+18+1.22%4000.00597.80万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
324576D. 西医疗法研究所
92+1+1.10%2.56万234.10万29.69亿21.85亿3227.52万2374.77万-5.15%-15.60%-12.38%-26.40%-43.21%-56.40%-34.75%
335025Mercury Realtech Innovator
553+6+1.10%1100.0060.50万14.62亿2.36亿264.44万42.63万-0.90%-3.32%+0.36%-3.15%+10.38%+2.79%+8.64%
347031Inbound Tech
1160+12+1.05%1300.00149.48万28.61亿8.67亿246.64万74.73万+5.94%+14.85%+12.62%-7.50%+14.06%-18.94%+16.94%
357043艾陆
801+8+1.01%700.0056.07万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
367041CRG控股
511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
374840TriIs
311+3+0.97%100.003.11万24.26亿16.55亿780.21万532.16万+1.63%-1.27%-3.12%-6.61%-19.85%-30.43%-9.33%
389168Rise Consulting集团
681+6+0.89%9.84万6748.01万165.16亿96.68亿2425.28万1419.74万-1.02%-6.71%-16.03%-29.21%-28.91%-19.88%-27.71%
394267Lightworks
1033+9+0.88%3000.00309.14万51.07亿7.38亿494.36万71.41万+3.30%+4.24%+3.30%+3.30%+5.30%-1.62%+6.39%
403930Hatena
797+6+0.76%2500.00198.59万23.54亿12.35亿295.31万154.96万+1.79%+5.84%+6.98%+5.42%+0.50%-0.25%+12.10%
413814Alphax食品系统
432+3+0.70%600.0025.92万16.97亿7.85亿392.87万181.66万-1.14%-4.42%-0.69%+6.67%-21.74%-13.94%-20.15%
427138TORICO
1010+7+0.70%400.0040.11万15.40亿3.97亿152.43万39.34万-1.08%+0.10%+1.10%+1.20%-5.78%-19.01%+8.84%
431436绿色能源
1935+13+0.68%1.54万2971.82万78.87亿14.80亿407.58万76.50万+7.44%+7.50%+111.48%+121.90%+141.57%+129.54%+138.89%
449218Mental Health Technologies
907+6+0.67%4.31万3876.69万91.67亿41.94亿1010.72万462.42万+3.07%+21.09%+9.28%-12.54%+10.34%-10.20%+11.43%
455759日本电解
937+6+0.64%2.70万2513.00万84.80亿61.00亿904.98万651.03万-17.73%-15.74%-22.63%-27.20%-15.28%-44.39%-10.08%
465244Jig.jp
317+2+0.63%8.03万2525.01万133.31亿39.61亿4205.40万1249.53万-0.31%-3.94%+5.67%+8.93%-0.31%-1.86%-0.63%
476562Geniee
837+5+0.60%2.04万1697.10万148.23亿35.96亿1770.95万429.60万+3.33%-8.12%-8.02%-10.67%-22.14%-31.17%-12.17%
484896K Pharma
682+4+0.59%1.39万945.35万79.14亿9.49亿1160.46万139.08万+10.18%+9.82%+9.47%+16.38%+1.64%-22.06%-5.28%
495597Blue innovation
891+5+0.56%5.53万4873.44万35.10亿16.91亿393.91万189.77万-4.71%-21.64%-31.41%-28.09%-55.96%-55.96%-43.14%
507039Bridge International
1455+8+0.55%1.04万1518.24万52.37亿30.82亿359.93万211.85万-6.13%-3.58%-13.19%-12.87%-9.80%-36.90%-9.74%