序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
25888Daiwa Cycle2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
33653Morpho1929+322+20.04%42.09万8.05亿98.98亿68.17亿513.14万353.38万+19.00%+22.09%+9.73%-3.69%+25.42%+51.53%+23.10%
44564OncoTherapy Science35+5+16.67%3809.41万12.89亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
54882Perseus Proteomics440+59+15.49%1014.92万42.51亿52.52亿51.10亿1193.64万1161.45万+38.36%+38.80%+23.60%+21.55%-31.57%+56.03%-28.80%
65136tripla1600+210+15.11%65.74万10.24亿92.86亿35.45亿580.40万221.55万+14.86%+10.27%+9.22%+0.76%+15.03%-34.96%+1.59%
7142AJinjib3205+321+11.13%15.85万5.15亿44.76亿7.76亿139.65万24.20万+13.21%+6.83%-2.58%+83.14%+83.14%+83.14%+83.14%
89556Intloop3315+290+9.59%20.05万6.78亿154.27亿38.80亿465.38万117.04万+11.50%+8.16%+12.99%+10.80%+0.76%-51.32%+2.16%
94586MEDRx179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
109254Lovable Marketing Group1639+119+7.83%9.51万1.52亿22.36亿5.85亿136.43万35.72万+11.12%+10.07%+14.30%+8.98%+14.14%+19.90%+10.74%
117069CyberBuzz1766+124+7.55%3.76万6520.01万70.97亿13.82亿401.86万78.27万+15.27%+28.06%+17.81%-40.66%+43.58%+31.69%+44.52%
126195HOPE200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%
139565Gloe1999+135+7.24%6.97万1.38亿54.69亿14.03亿273.61万70.21万+7.13%+5.99%+7.30%+4.39%+57.90%-34.57%+36.64%
145582GRID2681+162+6.43%6.62万1.74亿125.95亿34.93亿469.77万130.28万-5.96%-6.42%-4.93%-21.38%-1.54%-58.11%-18.51%
156224JRC907+53+6.21%20.34万1.85亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
167683WA inc2233+121+5.73%3.73万8277.04万212.86亿34.84亿953.26万156.01万+6.79%+11.37%+9.35%-7.73%-5.02%+30.97%-11.04%
179554AViC Co.1018+55+5.71%4.04万4012.17万62.44亿12.79亿613.35万125.64万+6.49%+3.88%-1.17%-2.58%+32.21%+15.42%+31.19%
185038eWeLL1317+71+5.70%4.29万5578.05万197.07亿71.16亿1496.38万540.30万+3.46%+9.39%+1.15%-19.65%-31.50%-47.43%-34.51%
19153ACaulis1943+101+5.48%6.20万1.16亿122.94亿27.05亿632.75万139.22万-4.05%-9.38%-21.05%+26.99%+26.99%+26.99%+26.99%
207062Fureasu1226+60+5.15%5300.00638.73万28.84亿7.57亿235.25万61.78万+3.81%+18.80%+15.55%+24.85%+34.58%+33.84%+35.17%
216085日本建筑师工作室539+26+5.07%6.97万3870.99万13.21亿5.00亿245.14万92.78万+5.48%+5.27%-2.36%-24.72%-17.20%+8.89%-15.78%
229345Bizmates1419+59+4.34%1.05万1445.67万22.62亿6.30亿159.43万44.39万+6.77%+7.66%+6.21%+8.57%+8.24%-41.77%+6.13%
234591Ribomic97+4+4.30%62.63万6031.75万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
247369Meiho控股2064+84+4.24%3400.00692.48万32.29亿6.70亿156.44万32.45万+3.72%+2.43%-6.18%-9.63%-27.60%+66.05%-18.96%
256081Allied Architects227+9+4.13%225.16万5.46亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
265034unerry2745+108+4.10%4.29万1.17亿101.53亿33.71亿369.87万122.79万-1.72%+4.57%-5.77%-1.44%+46.40%-32.89%+33.58%
275884Kuradashi333+12+3.74%12.24万3996.12万35.99亿13.17亿1080.78万395.60万+7.42%+45.41%+38.17%+11.37%-1.77%-58.38%+4.72%
286580Writeup929+33+3.68%3.03万2819.75万48.13亿22.04亿518.08万237.25万+6.17%+7.52%+7.65%+8.40%+45.16%-14.61%+39.49%
296198CAREER381+13+3.53%1.15万435.33万32.41亿13.09亿850.57万343.66万+4.38%+5.25%+7.32%+8.86%-2.06%+18.32%-5.69%
305575Globee1417+48+3.51%7100.00999.16万70.82亿13.24亿499.76万93.46万+6.62%+1.29%-10.43%+10.88%+18.28%-46.85%+16.63%
313692FFRI Security1935+65+3.48%9.58万1.83亿153.05亿79.93亿790.97万413.05万+2.65%+7.74%+7.08%-7.64%+60.31%+69.59%+48.50%
324263Susmed597+19+3.29%7.20万4198.01万99.86亿50.43亿1672.78万844.75万+4.37%+10.97%+5.29%+15.47%-51.15%-55.01%-55.28%
335572Ridge-i2367+74+3.23%5.27万1.23亿89.81亿26.49亿379.41万111.90万+14.74%+13.36%+0.34%-12.79%+59.61%-26.60%+54.00%
343927Fuva Brain1145+33+2.97%14.99万1.69亿59.59亿35.54亿520.39万310.41万+6.91%+16.24%+34.86%+61.50%+106.31%+54.94%+100.17%
357041CRG控股509+13+2.62%6400.00324.16万28.12亿6.98亿552.51万137.15万+0.59%-1.93%-2.30%-4.50%+2.21%-13.58%+3.67%
365247BTM1718+43+2.57%1300.00221.64万24.28亿8.55亿141.34万49.79万+4.76%+0.35%+12.14%-18.92%-11.53%-62.69%-16.92%
37151ADive3400+80+2.41%1.76万5906.25万94.01亿20.91亿276.50万61.51万+12.03%+20.70%+21.47%+86.81%+86.81%+86.81%+86.81%
389561Glad Cube556+13+2.39%1.19万656.76万45.69亿9.37亿821.79万168.56万-2.63%+7.54%+5.90%+2.96%-7.95%-13.13%+0.18%
396537WASH House346+8+2.37%14.18万4976.61万23.96亿9.11亿692.54万263.21万+8.81%+5.81%+8.81%-1.42%-10.82%+1.76%-5.46%
403671SOFTMAX789+18+2.33%9500.00747.84万47.33亿17.51亿599.90万221.88万+2.60%+1.28%-0.75%-0.50%+4.37%+11.13%+5.76%
414375Safie719+16+2.28%6.84万4859.94万397.64亿123.13亿5530.41万1712.49万-3.36%+0.42%+1.70%+12.34%-8.76%-10.24%-8.64%
422158Fronteo630+14+2.27%14.72万9129.16万247.94亿156.06亿3935.51万2477.13万+0.64%+7.51%+2.27%-11.14%+1.78%-4.69%+1.29%
435587Inbound Platform955+20+2.14%2.97万2821.98万32.94亿8.71亿344.96万91.18万+5.76%+5.64%-12.22%-36.75%-35.34%-62.56%-37.21%
44138AHikari餐饮服务4320+90+2.13%2400.001025.15万42.85亿15.90亿99.20万36.80万-5.68%-1.82%-11.11%-4.42%+62.41%+62.41%+62.41%
454397TeamSpirit392+8+2.08%3.55万1375.87万64.46亿35.68亿1644.37万910.16万+0.77%+1.03%+0.51%-9.68%+18.79%-24.32%+12.64%
466038IID745+15+2.05%7100.00528.79万36.51亿14.91亿490.09万200.14万+2.05%+3.04%+4.93%-0.93%+5.23%-6.05%+5.37%
477813福乐慈815+16+2.00%1.13万917.65万28.92亿15.34亿354.79万188.27万+2.13%+0.49%+9.10%+21.64%+27.54%+15.44%+23.11%
486026Gmo Tech11630+220+1.93%2.39万2.82亿124.26亿26.83亿106.85万23.07万+17.36%+13.91%+19.65%+92.87%+175.92%+335.42%+185.75%
49145AL is B850+16+1.92%5.07万4277.02万43.56亿7.85亿512.48万92.33万-0.93%-4.17%-8.70%-28.45%-28.45%-28.45%-28.45%
509241Future Link Network1430+26+1.85%2300.00335.80万11.96亿3.12亿83.63万21.79万+2.88%+0.42%+0.35%+3.10%+2.14%+27.11%+2.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
25888Daiwa Cycle
2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
33653Morpho
1929+322+20.04%42.09万8.05亿98.98亿68.17亿513.14万353.38万+19.00%+22.09%+9.73%-3.69%+25.42%+51.53%+23.10%
44564OncoTherapy Science
35+5+16.67%3809.41万12.89亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
54882Perseus Proteomics
440+59+15.49%1014.92万42.51亿52.52亿51.10亿1193.64万1161.45万+38.36%+38.80%+23.60%+21.55%-31.57%+56.03%-28.80%
65136tripla
1600+210+15.11%65.74万10.24亿92.86亿35.45亿580.40万221.55万+14.86%+10.27%+9.22%+0.76%+15.03%-34.96%+1.59%
7142AJinjib
3205+321+11.13%15.85万5.15亿44.76亿7.76亿139.65万24.20万+13.21%+6.83%-2.58%+83.14%+83.14%+83.14%+83.14%
89556Intloop
3315+290+9.59%20.05万6.78亿154.27亿38.80亿465.38万117.04万+11.50%+8.16%+12.99%+10.80%+0.76%-51.32%+2.16%
94586MEDRx
179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
109254Lovable Marketing Group
1639+119+7.83%9.51万1.52亿22.36亿5.85亿136.43万35.72万+11.12%+10.07%+14.30%+8.98%+14.14%+19.90%+10.74%
117069CyberBuzz
1766+124+7.55%3.76万6520.01万70.97亿13.82亿401.86万78.27万+15.27%+28.06%+17.81%-40.66%+43.58%+31.69%+44.52%
126195HOPE
200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%
139565Gloe
1999+135+7.24%6.97万1.38亿54.69亿14.03亿273.61万70.21万+7.13%+5.99%+7.30%+4.39%+57.90%-34.57%+36.64%
145582GRID
2681+162+6.43%6.62万1.74亿125.95亿34.93亿469.77万130.28万-5.96%-6.42%-4.93%-21.38%-1.54%-58.11%-18.51%
156224JRC
907+53+6.21%20.34万1.85亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
167683WA inc
2233+121+5.73%3.73万8277.04万212.86亿34.84亿953.26万156.01万+6.79%+11.37%+9.35%-7.73%-5.02%+30.97%-11.04%
179554AViC Co.
1018+55+5.71%4.04万4012.17万62.44亿12.79亿613.35万125.64万+6.49%+3.88%-1.17%-2.58%+32.21%+15.42%+31.19%
185038eWeLL
1317+71+5.70%4.29万5578.05万197.07亿71.16亿1496.38万540.30万+3.46%+9.39%+1.15%-19.65%-31.50%-47.43%-34.51%
19153ACaulis
1943+101+5.48%6.20万1.16亿122.94亿27.05亿632.75万139.22万-4.05%-9.38%-21.05%+26.99%+26.99%+26.99%+26.99%
207062Fureasu
1226+60+5.15%5300.00638.73万28.84亿7.57亿235.25万61.78万+3.81%+18.80%+15.55%+24.85%+34.58%+33.84%+35.17%
216085日本建筑师工作室
539+26+5.07%6.97万3870.99万13.21亿5.00亿245.14万92.78万+5.48%+5.27%-2.36%-24.72%-17.20%+8.89%-15.78%
229345Bizmates
1419+59+4.34%1.05万1445.67万22.62亿6.30亿159.43万44.39万+6.77%+7.66%+6.21%+8.57%+8.24%-41.77%+6.13%
234591Ribomic
97+4+4.30%62.63万6031.75万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
247369Meiho控股
2064+84+4.24%3400.00692.48万32.29亿6.70亿156.44万32.45万+3.72%+2.43%-6.18%-9.63%-27.60%+66.05%-18.96%
256081Allied Architects
227+9+4.13%225.16万5.46亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
265034unerry
2745+108+4.10%4.29万1.17亿101.53亿33.71亿369.87万122.79万-1.72%+4.57%-5.77%-1.44%+46.40%-32.89%+33.58%
275884Kuradashi
333+12+3.74%12.24万3996.12万35.99亿13.17亿1080.78万395.60万+7.42%+45.41%+38.17%+11.37%-1.77%-58.38%+4.72%
286580Writeup
929+33+3.68%3.03万2819.75万48.13亿22.04亿518.08万237.25万+6.17%+7.52%+7.65%+8.40%+45.16%-14.61%+39.49%
296198CAREER
381+13+3.53%1.15万435.33万32.41亿13.09亿850.57万343.66万+4.38%+5.25%+7.32%+8.86%-2.06%+18.32%-5.69%
305575Globee
1417+48+3.51%7100.00999.16万70.82亿13.24亿499.76万93.46万+6.62%+1.29%-10.43%+10.88%+18.28%-46.85%+16.63%
313692FFRI Security
1935+65+3.48%9.58万1.83亿153.05亿79.93亿790.97万413.05万+2.65%+7.74%+7.08%-7.64%+60.31%+69.59%+48.50%
324263Susmed
597+19+3.29%7.20万4198.01万99.86亿50.43亿1672.78万844.75万+4.37%+10.97%+5.29%+15.47%-51.15%-55.01%-55.28%
335572Ridge-i
2367+74+3.23%5.27万1.23亿89.81亿26.49亿379.41万111.90万+14.74%+13.36%+0.34%-12.79%+59.61%-26.60%+54.00%
343927Fuva Brain
1145+33+2.97%14.99万1.69亿59.59亿35.54亿520.39万310.41万+6.91%+16.24%+34.86%+61.50%+106.31%+54.94%+100.17%
357041CRG控股
509+13+2.62%6400.00324.16万28.12亿6.98亿552.51万137.15万+0.59%-1.93%-2.30%-4.50%+2.21%-13.58%+3.67%
365247BTM
1718+43+2.57%1300.00221.64万24.28亿8.55亿141.34万49.79万+4.76%+0.35%+12.14%-18.92%-11.53%-62.69%-16.92%
37151ADive
3400+80+2.41%1.76万5906.25万94.01亿20.91亿276.50万61.51万+12.03%+20.70%+21.47%+86.81%+86.81%+86.81%+86.81%
389561Glad Cube
556+13+2.39%1.19万656.76万45.69亿9.37亿821.79万168.56万-2.63%+7.54%+5.90%+2.96%-7.95%-13.13%+0.18%
396537WASH House
346+8+2.37%14.18万4976.61万23.96亿9.11亿692.54万263.21万+8.81%+5.81%+8.81%-1.42%-10.82%+1.76%-5.46%
403671SOFTMAX
789+18+2.33%9500.00747.84万47.33亿17.51亿599.90万221.88万+2.60%+1.28%-0.75%-0.50%+4.37%+11.13%+5.76%
414375Safie
719+16+2.28%6.84万4859.94万397.64亿123.13亿5530.41万1712.49万-3.36%+0.42%+1.70%+12.34%-8.76%-10.24%-8.64%
422158Fronteo
630+14+2.27%14.72万9129.16万247.94亿156.06亿3935.51万2477.13万+0.64%+7.51%+2.27%-11.14%+1.78%-4.69%+1.29%
435587Inbound Platform
955+20+2.14%2.97万2821.98万32.94亿8.71亿344.96万91.18万+5.76%+5.64%-12.22%-36.75%-35.34%-62.56%-37.21%
44138AHikari餐饮服务
4320+90+2.13%2400.001025.15万42.85亿15.90亿99.20万36.80万-5.68%-1.82%-11.11%-4.42%+62.41%+62.41%+62.41%
454397TeamSpirit
392+8+2.08%3.55万1375.87万64.46亿35.68亿1644.37万910.16万+0.77%+1.03%+0.51%-9.68%+18.79%-24.32%+12.64%
466038IID
745+15+2.05%7100.00528.79万36.51亿14.91亿490.09万200.14万+2.05%+3.04%+4.93%-0.93%+5.23%-6.05%+5.37%
477813福乐慈
815+16+2.00%1.13万917.65万28.92亿15.34亿354.79万188.27万+2.13%+0.49%+9.10%+21.64%+27.54%+15.44%+23.11%
486026Gmo Tech
11630+220+1.93%2.39万2.82亿124.26亿26.83亿106.85万23.07万+17.36%+13.91%+19.65%+92.87%+175.92%+335.42%+185.75%
49145AL is B
850+16+1.92%5.07万4277.02万43.56亿7.85亿512.48万92.33万-0.93%-4.17%-8.70%-28.45%-28.45%-28.45%-28.45%
509241Future Link Network
1430+26+1.85%2300.00335.80万11.96亿3.12亿83.63万21.79万+2.88%+0.42%+0.35%+3.10%+2.14%+27.11%+2.14%