序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
2198APostPrime530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
3177AKohjin生物科技1890+155+8.93%17.11万3.20亿94.78亿21.30亿501.50万112.70万+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
4192AIntegroup7000+520+8.02%355.26万239.91亿143.50亿3.50亿205.00万5.00万+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
5147ASoracom1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
69338殷富利4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
73491GA科技1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
84498Cybertrust Japan1840+114+6.60%2.92万5200.64万149.50亿95.80亿812.51万520.63万+8.55%+6.67%+4.49%+2.28%-15.25%-44.91%-14.78%
96026Gmo Tech14490+890+6.54%8.76万12.71亿154.82亿33.43亿106.85万23.07万+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
10194AWOLVES HAND817+47+6.10%501.16万44.99亿65.15亿65.15亿797.40万797.40万+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%
113652Digital Media Professionals2472+129+5.51%2.27万5485.71万77.75亿54.16亿314.52万219.10万-0.04%+1.52%-1.08%-34.34%-3.81%-24.40%-6.01%
123680Hotto Link388+20+5.43%110.20万4.16亿60.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
13168AItamiarts1410+68+5.07%2.83万3922.06万20.73亿6.84亿147.00万48.50万+8.46%+5.22%+8.55%-11.88%-11.88%-11.88%-11.88%
149337Toridori1747+81+4.86%7500.001283.49万54.09亿18.80亿309.64万107.63万+2.28%+3.56%+0.23%-39.42%-25.37%-21.55%-32.83%
156027Bengo4.com3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
167112Cube671+31+4.84%8200.00545.26万40.85亿8.81亿608.76万131.24万+6.51%+18.13%+3.23%-26.91%+22.22%-35.17%+23.57%
177320Japan Living Warranty3130+142+4.75%1.03万3172.40万157.26亿58.04亿502.44万185.43万+5.07%+3.47%+9.63%-8.35%+3.47%+38.74%+5.85%
184891TMS223+10+4.69%83.09万1.85亿89.88亿42.07亿4030.44万1886.58万+0.90%+7.21%-3.04%-23.63%+31.95%-35.55%+18.62%
193905Datasection1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
203935伊迪亚370+16+4.52%7.74万2814.57万22.67亿15.15亿612.79万409.46万+7.87%+8.50%+9.14%-0.54%+9.14%-28.29%+11.11%
215842Integral4720+195+4.31%8.10万3.76亿1565.84亿397.41亿3317.45万841.98万+4.31%+13.73%+44.79%+31.48%+82.38%+96.67%+77.44%
224436Minkabu The Infonoid897+35+4.06%32.41万2.88亿134.40亿74.33亿1498.30万828.61万+6.53%+3.46%-22.94%-43.94%-33.31%-51.20%-40.44%
237068Feedforce集团660+25+3.94%4.42万2889.83万170.05亿44.76亿2576.47万678.26万+0.76%+8.73%+0.92%+13.60%-14.62%-25.00%-8.08%
245033nulab1013+38+3.90%4.96万4941.86万65.65亿24.34亿648.07万240.31万+8.34%+16.57%+8.23%-27.12%-7.06%+29.71%-16.83%
257157Lifenet保险1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
264833Success Holders86+3+3.61%13.25万1126.45万25.20亿5.89亿2930.20万684.34万+7.50%+7.50%+3.61%+7.50%-9.47%-21.10%-10.42%
275597Blue innovation975+33+3.50%4.71万4538.20万38.41亿18.50亿393.91万189.77万+0.93%+9.55%+6.32%-15.66%-33.81%-51.80%-37.78%
28151ADive3250+110+3.50%1.76万5649.30万89.86亿19.99亿276.50万61.51万+5.86%+13.60%+20.82%+78.57%+78.57%+78.57%+78.57%
299211F-code1280+42+3.39%3.91万4979.68万154.63亿64.57亿1208.01万504.47万+1.43%-7.91%-11.66%-48.90%+26.73%+53.02%+16.36%
307080Sportsfield816+26+3.29%1.72万1392.90万60.16亿21.50亿737.29万263.45万+8.08%+8.95%+8.08%+2.06%-1.03%+9.31%-5.01%
31143AIshin1120+35+3.23%1.38万1555.11万20.61亿4.90亿184.00万43.72万-1.06%+1.17%-9.68%+3.70%+3.70%+3.70%+3.70%
324060rakumo1126+35+3.21%1.86万2063.22万65.08亿25.98亿577.99万230.73万+3.78%-2.34%+0.63%-15.47%+5.23%+24.70%-2.34%
33176ARezil1542+47+3.14%33.28万5.09亿282.88亿71.76亿1834.50万465.34万-3.20%-5.86%+37.43%+28.50%+28.50%+28.50%+28.50%
346522Asterisk747+22+3.03%25.17万1.86亿53.11亿23.00亿710.94万307.94万+3.18%+3.46%+65.63%+17.27%+20.29%-20.53%+7.79%
359348ispace月球开发751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
367685Buysell 二手交易3600+105+3.00%2.42万8588.10万515.29亿135.70亿1431.37万376.94万+1.41%+8.76%+8.27%+29.22%+20.04%-36.51%+11.98%
373900CrowdWorks998+29+2.99%7.73万7588.87万157.00亿78.59亿1573.15万787.50万+3.96%+9.07%+0.81%-37.11%-16.97%-29.77%-21.17%
386049ItoKuro277+8+2.97%4.49万1237.11万56.20亿17.92亿2028.72万647.10万+4.14%+2.97%+4.14%-2.81%-11.22%-0.36%-15.55%
397360Ondeck978+28+2.95%800.0077.12万25.56亿4.66亿261.35万47.62万+1.66%-7.82%-14.51%-2.10%+32.34%-3.65%+18.55%
405038eWeLL1306+37+2.92%1.79万2307.18万195.43亿70.56亿1496.38万540.30万+4.48%+6.87%+7.84%-19.43%-33.20%-49.38%-35.06%
416521Oxide2579+72+2.87%3.08万7836.63万283.82亿170.38亿1100.51万660.66万-0.23%-0.27%-4.52%-2.42%-21.49%-37.71%-19.41%
424486Unite and Grow1273+35+2.83%1.17万1475.21万49.94亿21.69亿392.29万170.37万+6.08%+7.34%-8.29%-8.55%+12.85%+25.17%+13.26%
434448Chatwork443+12+2.78%13.63万5965.92万180.24亿73.51亿4068.58万1659.36万+0.68%+3.02%+22.38%-6.93%-18.86%-63.87%-18.42%
444596洼田制药控股74+2+2.78%15.65万1145.47万41.66亿31.94亿5629.81万4315.56万+2.78%+4.23%+5.71%-8.64%-5.13%-27.45%-7.50%
455254Arent5150+130+2.59%2.29万1.16亿319.57亿91.86亿620.53万178.37万-8.20%-0.77%-3.20%-13.45%+32.56%-7.37%+25.76%
469162Bleach318+8+2.58%2.64万824.11万81.02亿20.71亿2547.92万651.21万+0.95%+1.27%-1.85%-17.62%-28.22%-80.16%-31.02%
476198CAREER399+10+2.57%1.72万682.57万33.94亿13.71亿850.57万343.66万+7.55%+9.02%+5.56%+16.33%+3.91%+22.77%-1.24%
484068Basis1238+31+2.57%4400.00538.75万23.06亿6.24亿186.24万50.44万+8.50%+7.65%+7.19%-6.35%-8.16%-42.61%-6.71%
494435kaonavi1525+38+2.56%3.56万5407.42万176.82亿75.82亿1159.49万497.16万+1.67%+0.86%-0.52%-18.93%-26.79%-25.57%-32.22%
503622Netyear集团565+14+2.54%1500.0084.27万39.54亿13.11亿699.89万232.08万+2.54%+0.71%+0.36%+4.82%+6.40%+1.07%+7.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
2198APostPrime
530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
3177AKohjin生物科技
1890+155+8.93%17.11万3.20亿94.78亿21.30亿501.50万112.70万+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
4192AIntegroup
7000+520+8.02%355.26万239.91亿143.50亿3.50亿205.00万5.00万+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
5147ASoracom
1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
69338殷富利
4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
73491GA科技
1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
84498Cybertrust Japan
1840+114+6.60%2.92万5200.64万149.50亿95.80亿812.51万520.63万+8.55%+6.67%+4.49%+2.28%-15.25%-44.91%-14.78%
96026Gmo Tech
14490+890+6.54%8.76万12.71亿154.82亿33.43亿106.85万23.07万+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
10194AWOLVES HAND
817+47+6.10%501.16万44.99亿65.15亿65.15亿797.40万797.40万+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%
113652Digital Media Professionals
2472+129+5.51%2.27万5485.71万77.75亿54.16亿314.52万219.10万-0.04%+1.52%-1.08%-34.34%-3.81%-24.40%-6.01%
123680Hotto Link
388+20+5.43%110.20万4.16亿60.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
13168AItamiarts
1410+68+5.07%2.83万3922.06万20.73亿6.84亿147.00万48.50万+8.46%+5.22%+8.55%-11.88%-11.88%-11.88%-11.88%
149337Toridori
1747+81+4.86%7500.001283.49万54.09亿18.80亿309.64万107.63万+2.28%+3.56%+0.23%-39.42%-25.37%-21.55%-32.83%
156027Bengo4.com
3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
167112Cube
671+31+4.84%8200.00545.26万40.85亿8.81亿608.76万131.24万+6.51%+18.13%+3.23%-26.91%+22.22%-35.17%+23.57%
177320Japan Living Warranty
3130+142+4.75%1.03万3172.40万157.26亿58.04亿502.44万185.43万+5.07%+3.47%+9.63%-8.35%+3.47%+38.74%+5.85%
184891TMS
223+10+4.69%83.09万1.85亿89.88亿42.07亿4030.44万1886.58万+0.90%+7.21%-3.04%-23.63%+31.95%-35.55%+18.62%
193905Datasection
1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
203935伊迪亚
370+16+4.52%7.74万2814.57万22.67亿15.15亿612.79万409.46万+7.87%+8.50%+9.14%-0.54%+9.14%-28.29%+11.11%
215842Integral
4720+195+4.31%8.10万3.76亿1565.84亿397.41亿3317.45万841.98万+4.31%+13.73%+44.79%+31.48%+82.38%+96.67%+77.44%
224436Minkabu The Infonoid
897+35+4.06%32.41万2.88亿134.40亿74.33亿1498.30万828.61万+6.53%+3.46%-22.94%-43.94%-33.31%-51.20%-40.44%
237068Feedforce集团
660+25+3.94%4.42万2889.83万170.05亿44.76亿2576.47万678.26万+0.76%+8.73%+0.92%+13.60%-14.62%-25.00%-8.08%
245033nulab
1013+38+3.90%4.96万4941.86万65.65亿24.34亿648.07万240.31万+8.34%+16.57%+8.23%-27.12%-7.06%+29.71%-16.83%
257157Lifenet保险
1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
264833Success Holders
86+3+3.61%13.25万1126.45万25.20亿5.89亿2930.20万684.34万+7.50%+7.50%+3.61%+7.50%-9.47%-21.10%-10.42%
275597Blue innovation
975+33+3.50%4.71万4538.20万38.41亿18.50亿393.91万189.77万+0.93%+9.55%+6.32%-15.66%-33.81%-51.80%-37.78%
28151ADive
3250+110+3.50%1.76万5649.30万89.86亿19.99亿276.50万61.51万+5.86%+13.60%+20.82%+78.57%+78.57%+78.57%+78.57%
299211F-code
1280+42+3.39%3.91万4979.68万154.63亿64.57亿1208.01万504.47万+1.43%-7.91%-11.66%-48.90%+26.73%+53.02%+16.36%
307080Sportsfield
816+26+3.29%1.72万1392.90万60.16亿21.50亿737.29万263.45万+8.08%+8.95%+8.08%+2.06%-1.03%+9.31%-5.01%
31143AIshin
1120+35+3.23%1.38万1555.11万20.61亿4.90亿184.00万43.72万-1.06%+1.17%-9.68%+3.70%+3.70%+3.70%+3.70%
324060rakumo
1126+35+3.21%1.86万2063.22万65.08亿25.98亿577.99万230.73万+3.78%-2.34%+0.63%-15.47%+5.23%+24.70%-2.34%
33176ARezil
1542+47+3.14%33.28万5.09亿282.88亿71.76亿1834.50万465.34万-3.20%-5.86%+37.43%+28.50%+28.50%+28.50%+28.50%
346522Asterisk
747+22+3.03%25.17万1.86亿53.11亿23.00亿710.94万307.94万+3.18%+3.46%+65.63%+17.27%+20.29%-20.53%+7.79%
359348ispace月球开发
751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
367685Buysell 二手交易
3600+105+3.00%2.42万8588.10万515.29亿135.70亿1431.37万376.94万+1.41%+8.76%+8.27%+29.22%+20.04%-36.51%+11.98%
373900CrowdWorks
998+29+2.99%7.73万7588.87万157.00亿78.59亿1573.15万787.50万+3.96%+9.07%+0.81%-37.11%-16.97%-29.77%-21.17%
386049ItoKuro
277+8+2.97%4.49万1237.11万56.20亿17.92亿2028.72万647.10万+4.14%+2.97%+4.14%-2.81%-11.22%-0.36%-15.55%
397360Ondeck
978+28+2.95%800.0077.12万25.56亿4.66亿261.35万47.62万+1.66%-7.82%-14.51%-2.10%+32.34%-3.65%+18.55%
405038eWeLL
1306+37+2.92%1.79万2307.18万195.43亿70.56亿1496.38万540.30万+4.48%+6.87%+7.84%-19.43%-33.20%-49.38%-35.06%
416521Oxide
2579+72+2.87%3.08万7836.63万283.82亿170.38亿1100.51万660.66万-0.23%-0.27%-4.52%-2.42%-21.49%-37.71%-19.41%
424486Unite and Grow
1273+35+2.83%1.17万1475.21万49.94亿21.69亿392.29万170.37万+6.08%+7.34%-8.29%-8.55%+12.85%+25.17%+13.26%
434448Chatwork
443+12+2.78%13.63万5965.92万180.24亿73.51亿4068.58万1659.36万+0.68%+3.02%+22.38%-6.93%-18.86%-63.87%-18.42%
444596洼田制药控股
74+2+2.78%15.65万1145.47万41.66亿31.94亿5629.81万4315.56万+2.78%+4.23%+5.71%-8.64%-5.13%-27.45%-7.50%
455254Arent
5150+130+2.59%2.29万1.16亿319.57亿91.86亿620.53万178.37万-8.20%-0.77%-3.20%-13.45%+32.56%-7.37%+25.76%
469162Bleach
318+8+2.58%2.64万824.11万81.02亿20.71亿2547.92万651.21万+0.95%+1.27%-1.85%-17.62%-28.22%-80.16%-31.02%
476198CAREER
399+10+2.57%1.72万682.57万33.94亿13.71亿850.57万343.66万+7.55%+9.02%+5.56%+16.33%+3.91%+22.77%-1.24%
484068Basis
1238+31+2.57%4400.00538.75万23.06亿6.24亿186.24万50.44万+8.50%+7.65%+7.19%-6.35%-8.16%-42.61%-6.71%
494435kaonavi
1525+38+2.56%3.56万5407.42万176.82亿75.82亿1159.49万497.16万+1.67%+0.86%-0.52%-18.93%-26.79%-25.57%-32.22%
503622Netyear集团
565+14+2.54%1500.0084.27万39.54亿13.11亿699.89万232.08万+2.54%+0.71%+0.36%+4.82%+6.40%+1.07%+7.62%