序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15240monoAI technology720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
24894Cuorips8580+940+12.30%65.75万53.90亿676.31亿436.27亿788.24万508.48万+52.13%+70.58%+192.13%+158.43%+353.01%+410.71%+269.67%
32983Arr Planner839+80+10.54%22.38万1.95亿44.59亿13.20亿531.47万157.31万+9.53%+10.10%+15.56%+13.84%+43.17%+10.25%+39.14%
45759日本电解1120+97+9.48%15.19万1.67亿101.36亿72.37亿904.98万646.13万+7.38%+21.48%-5.64%-16.36%+11.33%-35.37%+7.49%
54934Premier Anti-Aging873+65+8.04%17.34万1.51亿76.13亿22.41亿872.04万256.73万+6.85%+6.33%+6.85%-0.68%-15.73%-24.74%-13.65%
65243note665+44+7.09%24.28万1.57亿102.19亿35.67亿1536.63万536.40万+14.66%+17.70%+15.05%+24.30%+14.07%+24.30%+14.85%
74175Coly1298+85+7.01%12.86万1.67亿71.43亿17.22亿550.28万132.63万+1.25%-4.70%-13.47%+29.28%+40.32%+20.30%+47.17%
8151ADive3280+210+6.84%1.34万4337.35万90.69亿20.18亿276.50万61.51万+8.07%+15.17%+20.32%+80.22%+80.22%+80.22%+80.22%
94882Perseus Proteomics370+23+6.63%235.20万8.44亿44.16亿42.97亿1193.64万1161.45万+17.09%+13.85%+20.13%+3.35%-42.55%+32.62%-40.13%
104014Karadanote609+36+6.28%7.97万4741.99万38.22亿14.06亿627.57万230.84万+2.87%+18.02%+22.04%-4.09%+16.89%-39.10%+19.88%
117342WealthNavi1411+79+5.93%141.71万19.51亿833.27亿634.63亿5905.56万4497.76万+14.16%+21.01%+5.93%-23.32%-6.56%+9.89%-27.64%
125590Netstars1022+55+5.69%8.91万8922.97万170.44亿73.79亿1667.68万721.98万+1.59%+28.23%+32.90%-3.68%+54.38%-23.39%+40.97%
135132Pluszero2392+122+5.37%6.11万1.43亿182.55亿49.22亿763.18万205.75万+7.65%+3.55%+3.46%-20.27%+28.37%+1.07%+28.60%
144052Ficha754+34+4.72%7600.00560.41万44.11亿13.11亿585.03万173.88万+9.43%+12.04%+3.29%-16.13%-3.95%-40.63%-4.44%
159557AirCloset398+16+4.19%2100.0080.56万32.63亿10.44亿819.94万262.35万+5.01%+2.31%-1.24%-11.36%+4.46%+4.46%+1.53%
165587Inbound Platform921+37+4.19%1.12万1010.46万31.77亿8.40亿344.96万91.18万+0.22%+1.54%-17.77%-36.70%-38.27%-63.90%-39.45%
17168AItamiarts1350+50+3.85%8000.001053.31万19.85亿6.55亿147.00万48.50万+1.28%+0.75%+0.82%-15.63%-15.63%-15.63%-15.63%
182936Base Food329+12+3.79%28.85万9329.81万170.87亿76.42亿5193.49万2322.93万-0.30%+1.86%-9.86%-24.54%-33.67%-23.84%-31.74%
197318Serendip控股1594+53+3.44%8300.001316.25万71.88亿27.68亿450.94万173.63万+9.40%+6.76%-6.84%-25.58%-2.80%+21.59%-4.21%
207062Fureasu1179+39+3.42%2300.00268.70万27.74亿7.28亿235.25万61.78万+2.52%+17.43%+13.15%+21.55%+28.85%+24.50%+29.99%
212160GNI集团2297+74+3.33%41.15万9.25亿1145.74亿1081.26亿4987.97万4707.28万+5.76%+4.27%+5.46%-23.41%-22.92%+108.44%-18.83%
224594BrightPath Biotherapeutics63+2+3.28%90.75万5701.56万44.57亿42.24亿7074.13万6705.06万0.00%+8.62%+6.78%-5.97%-25.00%-55.63%-27.59%
232164地域新闻社514+16+3.21%1.25万634.52万11.10亿2596.68万215.86万5.05万+2.59%-24.08%-15.60%-4.81%+40.82%+45.61%+38.92%
244431Smaregi2166+66+3.14%59.39万12.78亿416.28亿123.80亿1921.87万571.55万+2.65%+3.19%-0.05%-13.33%-20.80%-10.05%-20.04%
254888Stella Pharma394+12+3.14%18.41万7100.14万123.03亿69.20亿3122.54万1756.23万+10.36%+17.61%+3.68%+30.90%+33.11%+17.96%+38.25%
264393Bank of Innovation4620+130+2.90%2.91万1.33亿183.62亿75.85亿397.45万164.17万-1.39%-0.54%+4.05%+5.24%+37.91%-21.96%+0.22%
273986bBreak Systems1787+48+2.76%3600.00629.82万27.19亿6.93亿152.17万38.80万+7.07%+14.48%+15.36%+20.09%+28.01%+7.07%+23.33%
285026Tripleize1467+39+2.73%14.09万2.02亿108.35亿27.82亿738.57万189.62万+12.41%+9.89%+48.33%+102.34%+110.17%+109.87%+119.94%
294422Valuenex1128+28+2.55%9600.001070.39万32.03亿7.08亿283.93万62.73万+9.51%+11.35%+18.86%+7.33%+37.73%-0.97%+19.11%
307352TWOSTONE&Sons1371+34+2.54%16.06万2.17亿575.73亿131.35亿4199.37万958.03万+5.46%+3.94%-20.15%+15.02%+52.00%+129.26%+24.64%
317064Howtelevision2656+64+2.47%9100.002397.31万36.18亿11.57亿136.21万43.58万+4.16%+3.71%+4.03%+7.49%-16.48%-28.89%-14.32%
327363baby calendar1422+32+2.30%300.0042.37万12.44亿5.36亿87.47万37.72万+0.49%+3.87%-0.21%-6.26%+1.14%-33.95%-6.14%
339554AViC Co.956+21+2.25%7600.00727.75万58.64亿12.01亿613.35万125.64万+1.81%-1.95%-2.25%-8.25%+26.12%+7.42%+23.20%
347803Bushiroad370+8+2.21%21.07万7814.03万259.04亿103.99亿7001.21万2810.44万+9.79%+13.50%+6.02%-0.27%-18.32%-55.90%-24.49%
359163Nareru集团2915+59+2.07%6.56万1.90亿250.48亿110.17亿859.29万377.93万+7.88%+8.57%+9.22%-4.74%+6.89%+14.76%+1.99%
367157Lifenet保险1533+31+2.06%12.68万1.89亿1230.68亿473.99亿8027.95万3091.91万+2.34%+6.31%+11.90%+14.23%+44.21%+53.45%+30.47%
377094NexTone1418+28+2.01%6.54万9093.10万138.23亿70.43亿974.82万496.72万-1.94%-2.61%-6.22%+1.87%+33.02%-34.95%+16.90%
384575CanBas513+10+1.99%7.69万3895.21万92.46亿86.76亿1802.31万1691.23万+2.19%+0.79%-1.16%+3.01%-46.95%-61.60%-46.56%
397360Ondeck981+19+1.98%2800.00271.14万25.64亿4.67亿261.35万47.62万-10.90%-9.08%-15.94%+4.58%+26.58%-1.90%+18.91%
407676Good Speed1047+20+1.95%2900.00303.98万39.61亿15.98亿378.34万152.67万+1.45%-0.66%+9.63%+17.38%+29.58%-24.30%+36.68%
419225Bridge Consulting集团1400+26+1.89%400.0055.54万28.42亿28.42亿203.02万203.02万-1.48%+0.65%-3.65%-2.91%-33.05%-20.00%-32.98%
424261AsiaQuest2221+41+1.88%4200.00921.75万32.64亿9.79亿146.95万44.07万-0.76%-4.06%-15.00%-42.16%+37.95%-4.47%+41.02%
439338殷富利3610+65+1.83%8.23万2.91亿341.58亿224.10亿946.19万620.78万+2.56%+0.14%+11.25%-21.44%-21.18%+109.15%-26.92%
449258CS-C398+7+1.79%2300.0090.68万26.26亿6.73亿659.88万169.03万+2.05%+2.05%+5.85%+4.19%+38.19%-36.01%+38.19%
45157AGreen Monster1036+18+1.77%1.06万1087.60万33.05亿4.25亿319.00万41.00万+0.10%+0.78%-17.45%+5.71%+5.71%+5.71%+5.71%
463497LeTech1287+22+1.74%2.06万2625.80万62.01亿12.56亿481.81万97.59万+6.36%+11.14%+12.40%+20.85%+56.95%+26.92%+44.93%
474388AI株式会社835+14+1.71%1.31万1073.09万41.32亿17.94亿494.79万214.79万+2.33%-0.12%+15.49%-6.81%+4.24%+0.36%+12.69%
486224JRC850+14+1.67%4.35万3669.65万103.09亿47.14亿1212.85万554.63万+1.55%-3.19%-9.67%+1.31%+18.22%-16.83%+10.39%
499326关通487+8+1.67%1.32万639.28万48.81亿18.85亿1002.29万387.12万+2.53%+2.31%+2.53%+1.04%-14.41%-6.70%-18.01%
502986LA控股4300+70+1.65%1.43万6067.05万269.51亿186.82亿626.77万434.47万+0.47%+0.23%-6.22%-3.15%-9.47%+5.78%-5.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15240monoAI technology
720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
24894Cuorips
8580+940+12.30%65.75万53.90亿676.31亿436.27亿788.24万508.48万+52.13%+70.58%+192.13%+158.43%+353.01%+410.71%+269.67%
32983Arr Planner
839+80+10.54%22.38万1.95亿44.59亿13.20亿531.47万157.31万+9.53%+10.10%+15.56%+13.84%+43.17%+10.25%+39.14%
45759日本电解
1120+97+9.48%15.19万1.67亿101.36亿72.37亿904.98万646.13万+7.38%+21.48%-5.64%-16.36%+11.33%-35.37%+7.49%
54934Premier Anti-Aging
873+65+8.04%17.34万1.51亿76.13亿22.41亿872.04万256.73万+6.85%+6.33%+6.85%-0.68%-15.73%-24.74%-13.65%
65243note
665+44+7.09%24.28万1.57亿102.19亿35.67亿1536.63万536.40万+14.66%+17.70%+15.05%+24.30%+14.07%+24.30%+14.85%
74175Coly
1298+85+7.01%12.86万1.67亿71.43亿17.22亿550.28万132.63万+1.25%-4.70%-13.47%+29.28%+40.32%+20.30%+47.17%
8151ADive
3280+210+6.84%1.34万4337.35万90.69亿20.18亿276.50万61.51万+8.07%+15.17%+20.32%+80.22%+80.22%+80.22%+80.22%
94882Perseus Proteomics
370+23+6.63%235.20万8.44亿44.16亿42.97亿1193.64万1161.45万+17.09%+13.85%+20.13%+3.35%-42.55%+32.62%-40.13%
104014Karadanote
609+36+6.28%7.97万4741.99万38.22亿14.06亿627.57万230.84万+2.87%+18.02%+22.04%-4.09%+16.89%-39.10%+19.88%
117342WealthNavi
1411+79+5.93%141.71万19.51亿833.27亿634.63亿5905.56万4497.76万+14.16%+21.01%+5.93%-23.32%-6.56%+9.89%-27.64%
125590Netstars
1022+55+5.69%8.91万8922.97万170.44亿73.79亿1667.68万721.98万+1.59%+28.23%+32.90%-3.68%+54.38%-23.39%+40.97%
135132Pluszero
2392+122+5.37%6.11万1.43亿182.55亿49.22亿763.18万205.75万+7.65%+3.55%+3.46%-20.27%+28.37%+1.07%+28.60%
144052Ficha
754+34+4.72%7600.00560.41万44.11亿13.11亿585.03万173.88万+9.43%+12.04%+3.29%-16.13%-3.95%-40.63%-4.44%
159557AirCloset
398+16+4.19%2100.0080.56万32.63亿10.44亿819.94万262.35万+5.01%+2.31%-1.24%-11.36%+4.46%+4.46%+1.53%
165587Inbound Platform
921+37+4.19%1.12万1010.46万31.77亿8.40亿344.96万91.18万+0.22%+1.54%-17.77%-36.70%-38.27%-63.90%-39.45%
17168AItamiarts
1350+50+3.85%8000.001053.31万19.85亿6.55亿147.00万48.50万+1.28%+0.75%+0.82%-15.63%-15.63%-15.63%-15.63%
182936Base Food
329+12+3.79%28.85万9329.81万170.87亿76.42亿5193.49万2322.93万-0.30%+1.86%-9.86%-24.54%-33.67%-23.84%-31.74%
197318Serendip控股
1594+53+3.44%8300.001316.25万71.88亿27.68亿450.94万173.63万+9.40%+6.76%-6.84%-25.58%-2.80%+21.59%-4.21%
207062Fureasu
1179+39+3.42%2300.00268.70万27.74亿7.28亿235.25万61.78万+2.52%+17.43%+13.15%+21.55%+28.85%+24.50%+29.99%
212160GNI集团
2297+74+3.33%41.15万9.25亿1145.74亿1081.26亿4987.97万4707.28万+5.76%+4.27%+5.46%-23.41%-22.92%+108.44%-18.83%
224594BrightPath Biotherapeutics
63+2+3.28%90.75万5701.56万44.57亿42.24亿7074.13万6705.06万0.00%+8.62%+6.78%-5.97%-25.00%-55.63%-27.59%
232164地域新闻社
514+16+3.21%1.25万634.52万11.10亿2596.68万215.86万5.05万+2.59%-24.08%-15.60%-4.81%+40.82%+45.61%+38.92%
244431Smaregi
2166+66+3.14%59.39万12.78亿416.28亿123.80亿1921.87万571.55万+2.65%+3.19%-0.05%-13.33%-20.80%-10.05%-20.04%
254888Stella Pharma
394+12+3.14%18.41万7100.14万123.03亿69.20亿3122.54万1756.23万+10.36%+17.61%+3.68%+30.90%+33.11%+17.96%+38.25%
264393Bank of Innovation
4620+130+2.90%2.91万1.33亿183.62亿75.85亿397.45万164.17万-1.39%-0.54%+4.05%+5.24%+37.91%-21.96%+0.22%
273986bBreak Systems
1787+48+2.76%3600.00629.82万27.19亿6.93亿152.17万38.80万+7.07%+14.48%+15.36%+20.09%+28.01%+7.07%+23.33%
285026Tripleize
1467+39+2.73%14.09万2.02亿108.35亿27.82亿738.57万189.62万+12.41%+9.89%+48.33%+102.34%+110.17%+109.87%+119.94%
294422Valuenex
1128+28+2.55%9600.001070.39万32.03亿7.08亿283.93万62.73万+9.51%+11.35%+18.86%+7.33%+37.73%-0.97%+19.11%
307352TWOSTONE&Sons
1371+34+2.54%16.06万2.17亿575.73亿131.35亿4199.37万958.03万+5.46%+3.94%-20.15%+15.02%+52.00%+129.26%+24.64%
317064Howtelevision
2656+64+2.47%9100.002397.31万36.18亿11.57亿136.21万43.58万+4.16%+3.71%+4.03%+7.49%-16.48%-28.89%-14.32%
327363baby calendar
1422+32+2.30%300.0042.37万12.44亿5.36亿87.47万37.72万+0.49%+3.87%-0.21%-6.26%+1.14%-33.95%-6.14%
339554AViC Co.
956+21+2.25%7600.00727.75万58.64亿12.01亿613.35万125.64万+1.81%-1.95%-2.25%-8.25%+26.12%+7.42%+23.20%
347803Bushiroad
370+8+2.21%21.07万7814.03万259.04亿103.99亿7001.21万2810.44万+9.79%+13.50%+6.02%-0.27%-18.32%-55.90%-24.49%
359163Nareru集团
2915+59+2.07%6.56万1.90亿250.48亿110.17亿859.29万377.93万+7.88%+8.57%+9.22%-4.74%+6.89%+14.76%+1.99%
367157Lifenet保险
1533+31+2.06%12.68万1.89亿1230.68亿473.99亿8027.95万3091.91万+2.34%+6.31%+11.90%+14.23%+44.21%+53.45%+30.47%
377094NexTone
1418+28+2.01%6.54万9093.10万138.23亿70.43亿974.82万496.72万-1.94%-2.61%-6.22%+1.87%+33.02%-34.95%+16.90%
384575CanBas
513+10+1.99%7.69万3895.21万92.46亿86.76亿1802.31万1691.23万+2.19%+0.79%-1.16%+3.01%-46.95%-61.60%-46.56%
397360Ondeck
981+19+1.98%2800.00271.14万25.64亿4.67亿261.35万47.62万-10.90%-9.08%-15.94%+4.58%+26.58%-1.90%+18.91%
407676Good Speed
1047+20+1.95%2900.00303.98万39.61亿15.98亿378.34万152.67万+1.45%-0.66%+9.63%+17.38%+29.58%-24.30%+36.68%
419225Bridge Consulting集团
1400+26+1.89%400.0055.54万28.42亿28.42亿203.02万203.02万-1.48%+0.65%-3.65%-2.91%-33.05%-20.00%-32.98%
424261AsiaQuest
2221+41+1.88%4200.00921.75万32.64亿9.79亿146.95万44.07万-0.76%-4.06%-15.00%-42.16%+37.95%-4.47%+41.02%
439338殷富利
3610+65+1.83%8.23万2.91亿341.58亿224.10亿946.19万620.78万+2.56%+0.14%+11.25%-21.44%-21.18%+109.15%-26.92%
449258CS-C
398+7+1.79%2300.0090.68万26.26亿6.73亿659.88万169.03万+2.05%+2.05%+5.85%+4.19%+38.19%-36.01%+38.19%
45157AGreen Monster
1036+18+1.77%1.06万1087.60万33.05亿4.25亿319.00万41.00万+0.10%+0.78%-17.45%+5.71%+5.71%+5.71%+5.71%
463497LeTech
1287+22+1.74%2.06万2625.80万62.01亿12.56亿481.81万97.59万+6.36%+11.14%+12.40%+20.85%+56.95%+26.92%+44.93%
474388AI株式会社
835+14+1.71%1.31万1073.09万41.32亿17.94亿494.79万214.79万+2.33%-0.12%+15.49%-6.81%+4.24%+0.36%+12.69%
486224JRC
850+14+1.67%4.35万3669.65万103.09亿47.14亿1212.85万554.63万+1.55%-3.19%-9.67%+1.31%+18.22%-16.83%+10.39%
499326关通
487+8+1.67%1.32万639.28万48.81亿18.85亿1002.29万387.12万+2.53%+2.31%+2.53%+1.04%-14.41%-6.70%-18.01%
502986LA控股
4300+70+1.65%1.43万6067.05万269.51亿186.82亿626.77万434.47万+0.47%+0.23%-6.22%-3.15%-9.47%+5.78%-5.18%