序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1112+337+43.48%3136.51万336.58亿763.16亿514.47亿6862.97万4626.57万+131.19%+122.85%+140.17%+88.47%+74.84%+63.53%+58.40%
29237笑美面2806+500+21.68%26.69万7.25亿56.82亿28.37亿202.51万101.10万+12.78%+16.29%+28.95%+9.44%+74.29%+55.80%+38.91%
35888Daiwa Cycle2413+408+20.35%49.38万12.02亿65.94亿20.05亿273.26万83.11万+18.46%+22.18%+25.68%+31.07%+33.54%+34.06%+17.65%
4142AJinjib3230+346+12.00%15.49万5.04亿45.11亿7.82亿139.65万24.20万+14.09%+7.67%-1.82%+84.57%+84.57%+84.57%+84.57%
56195HOPE203+17+9.14%94.35万2.00亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
69254Lovable Marketing Group1635+115+7.57%9.10万1.45亿22.31亿5.84亿136.43万35.72万+10.85%+9.81%+14.02%+8.71%+13.86%+19.60%+10.47%
74586MEDRx178+12+7.23%280.09万4.93亿71.85亿71.85亿4036.61万4036.61万+13.38%+11.95%+14.10%+31.85%+26.24%-1.11%+17.88%
85582GRID2680+161+6.39%6.37万1.68亿125.90亿34.91亿469.77万130.28万-6.00%-6.46%-4.96%-21.41%-1.58%-58.13%-18.54%
97683WA inc2242+130+6.16%3.70万8210.05万213.72亿34.98亿953.26万156.01万+7.22%+11.82%+9.79%-7.36%-4.64%+31.50%-10.68%
10184AManabi-aid888+51+6.09%50.11万4.66亿19.96亿5.30亿224.81万59.72万+6.09%-12.94%-8.45%-8.45%-8.45%-8.45%-8.45%
114884Kringle Pharma839+47+5.93%27.40万2.27亿55.14亿39.86亿657.16万475.06万+2.07%+24.85%+26.93%+61.04%+16.53%-2.44%+11.57%
126562Geniee1098+61+5.88%13.17万1.41亿194.45亿47.17亿1770.95万429.60万+12.04%+23.93%+24.77%+12.85%+21.46%+0.37%+15.22%
136224JRC904+50+5.85%19.99万1.82亿109.64亿50.14亿1212.85万554.63万+5.98%+4.99%-2.38%+0.44%+28.77%-11.55%+17.40%
146094FreakOut控股887+45+5.34%11.84万1.03亿157.56亿65.61亿1776.30万739.64万+12.99%+13.72%+15.95%+19.54%+6.35%-17.49%+2.19%
157062Fureasu1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%
164591Ribomic97+4+4.30%61.66万5937.68万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
179218Mental Health Technologies910+37+4.24%5.21万4730.47万91.98亿42.08亿1010.72万462.42万+4.60%+4.48%-0.98%+6.68%+20.85%-9.00%+11.79%
184593Healios KK175+7+4.17%189.53万3.25亿157.73亿72.07亿9013.00万4118.35万+4.17%+10.06%+19.86%+32.58%+7.36%-40.48%+6.06%
197369Meiho控股2062+82+4.14%2900.00589.28万32.26亿6.69亿156.44万32.45万+3.62%+2.33%-6.27%-9.72%-27.67%+65.89%-19.04%
206580Writeup932+36+4.02%2.86万2662.34万48.29亿22.11亿518.08万237.25万+6.51%+7.87%+8.00%+8.75%+45.63%-14.34%+39.94%
216085日本建筑师工作室533+20+3.90%6.83万3795.54万13.07亿4.95亿245.14万92.78万+4.31%+4.10%-3.44%-25.56%-18.13%+7.68%-16.72%
227352TWOSTONE&Sons1408+51+3.76%25.70万3.54亿591.27亿134.89亿4199.37万958.03万+3.53%+5.39%-10.60%+18.92%+53.38%+118.63%+28.00%
233474G-Factory490+16+3.38%3.79万1861.86万31.85亿6.67亿649.90万136.17万+2.08%+0.20%+4.93%+41.62%+48.48%+21.59%+44.12%
243300Ambition Dx控股965+31+3.32%2.67万2539.23万66.32亿22.02亿687.21万228.19万+6.63%+8.43%+2.44%+11.05%+35.53%+10.92%+29.88%
252160GNI集团2366+76+3.32%84.59万19.67亿1180.15亿1113.74亿4987.97万4707.28万+8.33%+8.83%+0.81%-24.41%-16.28%+115.29%-16.40%
266537WASH House349+11+3.25%14.12万4955.81万24.17亿9.19亿692.54万263.21万+9.75%+6.73%+9.75%-0.57%-10.05%+2.65%-4.64%
277803Bushiroad385+12+3.22%41.98万1.59亿269.55亿108.20亿7001.21万2810.44万+14.24%+18.83%+8.45%+3.22%-15.57%-53.16%-21.43%
284415Broad Enterprise803+25+3.21%9800.00770.68万48.69亿8.26亿606.41万102.83万+4.29%+1.39%-1.23%-8.85%-3.49%+29.20%+3.61%
293692FFRI Security1930+60+3.21%8.93万1.71亿152.66亿79.72亿790.97万413.05万+2.39%+7.46%+6.81%-7.88%+59.90%+69.15%+48.12%
303927Fuva Brain1145+33+2.97%14.63万1.65亿59.59亿35.54亿520.39万310.41万+6.91%+16.24%+34.86%+61.50%+106.31%+54.94%+100.17%
319252Last One Mile3650+105+2.96%4.59万1.66亿105.71亿26.86亿289.61万73.60万+5.49%+4.89%+7.35%+13.88%+9.94%-5.93%-0.68%
325884Kuradashi330+9+2.80%10.17万3308.69万35.67亿13.05亿1080.78万395.60万+6.45%+44.10%+36.93%+10.37%-2.65%-58.75%+3.77%
335247BTM1719+44+2.63%1200.00204.46万24.30亿8.56亿141.34万49.79万+4.82%+0.41%+12.21%-18.88%-11.48%-62.67%-16.88%
349241Future Link Network1440+36+2.56%2200.00321.50万12.04亿3.14亿83.63万21.79万+3.60%+1.12%+1.05%+3.82%+2.86%+28.00%+2.86%
35151ADive3400+80+2.41%1.70万5702.20万94.01亿20.91亿276.50万61.51万+12.03%+20.70%+21.47%+86.81%+86.81%+86.81%+86.81%
36130AVeritas In Silico1139+26+2.34%4500.00500.58万73.89亿18.56亿648.71万162.95万+3.64%+2.61%+2.34%-29.73%-43.08%-43.08%-43.08%
376081Allied Architects223+5+2.29%221.82万5.39亿31.70亿17.88亿1421.50万801.61万+0.45%+1.36%-5.11%-23.10%-50.00%-45.34%-52.04%
384375Safie718+15+2.13%6.50万4615.57万397.08亿122.96亿5530.41万1712.49万-3.49%+0.28%+1.56%+12.19%-8.88%-10.36%-8.77%
392158Fronteo629+13+2.11%13.77万8530.70万247.54亿155.81亿3935.51万2477.13万+0.48%+7.34%+2.11%-11.28%+1.62%-4.84%+1.13%
402934J Frontier2722+54+2.02%1.53万4090.17万134.30亿33.82亿493.39万124.23万+1.76%+14.08%+8.02%-19.47%-38.28%+2.64%-36.70%
411436绿色能源2060+40+1.98%1.87万3817.40万83.96亿15.76亿407.58万76.50万+8.02%+4.83%+12.45%+112.59%+157.82%+135.16%+154.32%
424176Coconala367+7+1.94%31.15万1.13亿87.70亿68.22亿2389.66万1858.89万-3.67%-4.18%-14.65%-14.25%+6.69%+0.27%-5.17%
436038IID744+14+1.92%6900.00513.89万36.46亿14.89亿490.09万200.14万+1.92%+2.90%+4.79%-1.06%+5.08%-6.18%+5.23%
444256Cynd731+13+1.81%2.62万1913.74万42.40亿7.38亿580.00万100.89万+12.46%+16.96%+7.18%-9.08%-9.75%-25.03%-6.88%
457378Asiro793+14+1.80%3.67万2894.67万57.48亿39.11亿724.78万493.19万+2.59%+7.45%+10.75%+8.78%+17.83%+4.34%+9.53%
468938Glome控股684+12+1.79%4.69万3143.77万61.90亿28.38亿905.04万414.98万+1.63%+0.29%-4.74%+6.88%-32.08%-38.93%-17.59%
473664Mobcast控股58+1+1.75%62.99万3652.54万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
489245Livero1625+28+1.75%4500.00743.34万84.91亿9.37亿522.51万57.64万+7.54%+15.25%+0.43%+13.80%+59.31%+71.78%+58.38%
499166GENDA娱乐1698+29+1.74%120.34万20.34亿1172.60亿384.58亿6905.79万2264.89万+5.60%+6.93%+8.85%+1.37%+26.62%+107.45%+18.87%
506027Bengo4.com3255+55+1.72%11.51万3.71亿725.24亿231.72亿2228.07万711.89万+6.37%+17.85%+11.28%-7.26%-21.47%-13.77%-25.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1112+337+43.48%3136.51万336.58亿763.16亿514.47亿6862.97万4626.57万+131.19%+122.85%+140.17%+88.47%+74.84%+63.53%+58.40%
29237笑美面
2806+500+21.68%26.69万7.25亿56.82亿28.37亿202.51万101.10万+12.78%+16.29%+28.95%+9.44%+74.29%+55.80%+38.91%
35888Daiwa Cycle
2413+408+20.35%49.38万12.02亿65.94亿20.05亿273.26万83.11万+18.46%+22.18%+25.68%+31.07%+33.54%+34.06%+17.65%
4142AJinjib
3230+346+12.00%15.49万5.04亿45.11亿7.82亿139.65万24.20万+14.09%+7.67%-1.82%+84.57%+84.57%+84.57%+84.57%
56195HOPE
203+17+9.14%94.35万2.00亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
69254Lovable Marketing Group
1635+115+7.57%9.10万1.45亿22.31亿5.84亿136.43万35.72万+10.85%+9.81%+14.02%+8.71%+13.86%+19.60%+10.47%
74586MEDRx
178+12+7.23%280.09万4.93亿71.85亿71.85亿4036.61万4036.61万+13.38%+11.95%+14.10%+31.85%+26.24%-1.11%+17.88%
85582GRID
2680+161+6.39%6.37万1.68亿125.90亿34.91亿469.77万130.28万-6.00%-6.46%-4.96%-21.41%-1.58%-58.13%-18.54%
97683WA inc
2242+130+6.16%3.70万8210.05万213.72亿34.98亿953.26万156.01万+7.22%+11.82%+9.79%-7.36%-4.64%+31.50%-10.68%
10184AManabi-aid
888+51+6.09%50.11万4.66亿19.96亿5.30亿224.81万59.72万+6.09%-12.94%-8.45%-8.45%-8.45%-8.45%-8.45%
114884Kringle Pharma
839+47+5.93%27.40万2.27亿55.14亿39.86亿657.16万475.06万+2.07%+24.85%+26.93%+61.04%+16.53%-2.44%+11.57%
126562Geniee
1098+61+5.88%13.17万1.41亿194.45亿47.17亿1770.95万429.60万+12.04%+23.93%+24.77%+12.85%+21.46%+0.37%+15.22%
136224JRC
904+50+5.85%19.99万1.82亿109.64亿50.14亿1212.85万554.63万+5.98%+4.99%-2.38%+0.44%+28.77%-11.55%+17.40%
146094FreakOut控股
887+45+5.34%11.84万1.03亿157.56亿65.61亿1776.30万739.64万+12.99%+13.72%+15.95%+19.54%+6.35%-17.49%+2.19%
157062Fureasu
1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%
164591Ribomic
97+4+4.30%61.66万5937.68万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
179218Mental Health Technologies
910+37+4.24%5.21万4730.47万91.98亿42.08亿1010.72万462.42万+4.60%+4.48%-0.98%+6.68%+20.85%-9.00%+11.79%
184593Healios KK
175+7+4.17%189.53万3.25亿157.73亿72.07亿9013.00万4118.35万+4.17%+10.06%+19.86%+32.58%+7.36%-40.48%+6.06%
197369Meiho控股
2062+82+4.14%2900.00589.28万32.26亿6.69亿156.44万32.45万+3.62%+2.33%-6.27%-9.72%-27.67%+65.89%-19.04%
206580Writeup
932+36+4.02%2.86万2662.34万48.29亿22.11亿518.08万237.25万+6.51%+7.87%+8.00%+8.75%+45.63%-14.34%+39.94%
216085日本建筑师工作室
533+20+3.90%6.83万3795.54万13.07亿4.95亿245.14万92.78万+4.31%+4.10%-3.44%-25.56%-18.13%+7.68%-16.72%
227352TWOSTONE&Sons
1408+51+3.76%25.70万3.54亿591.27亿134.89亿4199.37万958.03万+3.53%+5.39%-10.60%+18.92%+53.38%+118.63%+28.00%
233474G-Factory
490+16+3.38%3.79万1861.86万31.85亿6.67亿649.90万136.17万+2.08%+0.20%+4.93%+41.62%+48.48%+21.59%+44.12%
243300Ambition Dx控股
965+31+3.32%2.67万2539.23万66.32亿22.02亿687.21万228.19万+6.63%+8.43%+2.44%+11.05%+35.53%+10.92%+29.88%
252160GNI集团
2366+76+3.32%84.59万19.67亿1180.15亿1113.74亿4987.97万4707.28万+8.33%+8.83%+0.81%-24.41%-16.28%+115.29%-16.40%
266537WASH House
349+11+3.25%14.12万4955.81万24.17亿9.19亿692.54万263.21万+9.75%+6.73%+9.75%-0.57%-10.05%+2.65%-4.64%
277803Bushiroad
385+12+3.22%41.98万1.59亿269.55亿108.20亿7001.21万2810.44万+14.24%+18.83%+8.45%+3.22%-15.57%-53.16%-21.43%
284415Broad Enterprise
803+25+3.21%9800.00770.68万48.69亿8.26亿606.41万102.83万+4.29%+1.39%-1.23%-8.85%-3.49%+29.20%+3.61%
293692FFRI Security
1930+60+3.21%8.93万1.71亿152.66亿79.72亿790.97万413.05万+2.39%+7.46%+6.81%-7.88%+59.90%+69.15%+48.12%
303927Fuva Brain
1145+33+2.97%14.63万1.65亿59.59亿35.54亿520.39万310.41万+6.91%+16.24%+34.86%+61.50%+106.31%+54.94%+100.17%
319252Last One Mile
3650+105+2.96%4.59万1.66亿105.71亿26.86亿289.61万73.60万+5.49%+4.89%+7.35%+13.88%+9.94%-5.93%-0.68%
325884Kuradashi
330+9+2.80%10.17万3308.69万35.67亿13.05亿1080.78万395.60万+6.45%+44.10%+36.93%+10.37%-2.65%-58.75%+3.77%
335247BTM
1719+44+2.63%1200.00204.46万24.30亿8.56亿141.34万49.79万+4.82%+0.41%+12.21%-18.88%-11.48%-62.67%-16.88%
349241Future Link Network
1440+36+2.56%2200.00321.50万12.04亿3.14亿83.63万21.79万+3.60%+1.12%+1.05%+3.82%+2.86%+28.00%+2.86%
35151ADive
3400+80+2.41%1.70万5702.20万94.01亿20.91亿276.50万61.51万+12.03%+20.70%+21.47%+86.81%+86.81%+86.81%+86.81%
36130AVeritas In Silico
1139+26+2.34%4500.00500.58万73.89亿18.56亿648.71万162.95万+3.64%+2.61%+2.34%-29.73%-43.08%-43.08%-43.08%
376081Allied Architects
223+5+2.29%221.82万5.39亿31.70亿17.88亿1421.50万801.61万+0.45%+1.36%-5.11%-23.10%-50.00%-45.34%-52.04%
384375Safie
718+15+2.13%6.50万4615.57万397.08亿122.96亿5530.41万1712.49万-3.49%+0.28%+1.56%+12.19%-8.88%-10.36%-8.77%
392158Fronteo
629+13+2.11%13.77万8530.70万247.54亿155.81亿3935.51万2477.13万+0.48%+7.34%+2.11%-11.28%+1.62%-4.84%+1.13%
402934J Frontier
2722+54+2.02%1.53万4090.17万134.30亿33.82亿493.39万124.23万+1.76%+14.08%+8.02%-19.47%-38.28%+2.64%-36.70%
411436绿色能源
2060+40+1.98%1.87万3817.40万83.96亿15.76亿407.58万76.50万+8.02%+4.83%+12.45%+112.59%+157.82%+135.16%+154.32%
424176Coconala
367+7+1.94%31.15万1.13亿87.70亿68.22亿2389.66万1858.89万-3.67%-4.18%-14.65%-14.25%+6.69%+0.27%-5.17%
436038IID
744+14+1.92%6900.00513.89万36.46亿14.89亿490.09万200.14万+1.92%+2.90%+4.79%-1.06%+5.08%-6.18%+5.23%
444256Cynd
731+13+1.81%2.62万1913.74万42.40亿7.38亿580.00万100.89万+12.46%+16.96%+7.18%-9.08%-9.75%-25.03%-6.88%
457378Asiro
793+14+1.80%3.67万2894.67万57.48亿39.11亿724.78万493.19万+2.59%+7.45%+10.75%+8.78%+17.83%+4.34%+9.53%
468938Glome控股
684+12+1.79%4.69万3143.77万61.90亿28.38亿905.04万414.98万+1.63%+0.29%-4.74%+6.88%-32.08%-38.93%-17.59%
473664Mobcast控股
58+1+1.75%62.99万3652.54万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
489245Livero
1625+28+1.75%4500.00743.34万84.91亿9.37亿522.51万57.64万+7.54%+15.25%+0.43%+13.80%+59.31%+71.78%+58.38%
499166GENDA娱乐
1698+29+1.74%120.34万20.34亿1172.60亿384.58亿6905.79万2264.89万+5.60%+6.93%+8.85%+1.37%+26.62%+107.45%+18.87%
506027Bengo4.com
3255+55+1.72%11.51万3.71亿725.24亿231.72亿2228.07万711.89万+6.37%+17.85%+11.28%-7.26%-21.47%-13.77%-25.26%