序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13680Hotto Link309+44+16.60%678.88万21.00亿48.47亿33.42亿1568.56万1081.54万+10.75%+7.29%+3.34%-2.83%+3.34%-7.49%+0.98%
26522Asterisk765+100+15.04%256.19万19.03亿54.39亿23.32亿710.94万304.84万+69.62%+66.67%+71.14%+10.39%-15.56%-16.85%+10.39%
35258TMN520+39+8.11%33.91万1.69亿192.07亿34.81亿3693.69万669.39万+2.56%+1.17%+8.56%-27.58%-33.16%-64.38%-22.16%
44586MEDRx151+10+7.09%287.29万4.37亿60.95亿60.95亿4036.61万4036.61万+10.22%+13.53%+32.46%+9.42%+4.14%-7.36%0.00%
56031Scigineer1086+68+6.68%263.11万28.26亿112.02亿48.23亿1031.50万444.09万+33.25%+59.94%+43.08%+41.41%+86.44%+153.15%+40.49%
66255NPC1059+65+6.54%427.32万43.63亿228.28亿202.16亿2155.58万1908.99万+15.11%+15.49%+22.29%+56.43%+27.13%+70.81%+41.58%
77803Bushiroad332+17+5.40%35.76万1.15亿232.44亿93.31亿7001.21万2810.44万+4.40%-4.05%-10.51%-20.19%-29.81%-61.75%-32.24%
85038eWeLL1201+60+5.26%5.46万6363.32万179.71亿64.75亿1496.38万539.16万-0.83%-6.90%-12.84%-27.65%-34.99%-50.98%-40.28%
94175Coly1321+65+5.18%3.32万4272.20万72.69亿17.52亿550.28万132.63万+5.34%-3.58%+44.85%+41.13%+38.76%+17.74%+49.77%
106094FreakOut控股763+36+4.95%7.39万5566.04万136.41亿57.31亿1787.77万751.11万+0.26%+9.78%+7.62%+2.42%-15.22%-38.71%-12.10%
119219GiXo1168+51+4.57%1.34万1549.52万65.19亿12.64亿558.15万108.26万-3.87%-2.75%+2.82%+19.79%-13.22%-55.39%+4.85%
12184AManabi-aid1104+48+4.55%159.54万17.69亿24.82亿1.99亿224.81万18.00万+13.81%+13.81%+13.81%+13.81%+13.81%+13.81%+13.81%
139229Sunwels2594+111+4.47%28.75万7.33亿784.56亿275.31亿3024.54万1061.34万+0.39%-5.43%+16.85%-11.86%+13.82%-15.50%+3.93%
144060rakumo1085+45+4.33%5.56万5911.14万62.71亿25.03亿577.99万230.73万-3.04%-8.59%+7.32%-13.75%-5.73%+22.32%-5.90%
154884Kringle Pharma692+26+3.90%18.95万1.31亿45.48亿31.29亿657.16万452.16万+13.26%+20.56%+22.91%+45.68%-11.28%-25.43%-7.98%
169246Project控股1325+45+3.52%2700.00348.97万71.80亿14.43亿541.88万108.91万+7.72%+7.99%-10.89%-6.03%-40.93%-70.12%-34.47%
173187sanwacompany444+15+3.50%14.09万6007.21万81.52亿25.96亿1835.98万584.61万-4.31%-8.45%+1.37%-5.33%-25.88%-25.75%0.00%
185247BTM1700+56+3.41%2900.00478.65万24.03亿8.46亿141.34万49.79万+4.10%+9.47%+3.09%-29.17%-30.78%-67.12%-17.79%
195246ELEMENTS869+27+3.21%46.24万4.00亿201.26亿75.78亿2316.00万872.07万+2.24%+5.72%+10.56%+20.53%+123.97%-16.92%+152.62%
207133Hyuga Primary Care1770+54+3.15%8500.001497.69万125.65亿40.24亿709.89万227.37万+4.80%+8.12%+2.49%-10.83%-4.68%-7.57%-6.40%
214894Cuorips5380+160+3.07%422.29万243.41亿424.07亿246.66亿788.24万458.48万+81.21%+69.45%+56.62%+67.08%+200.73%+220.24%+131.80%
229563Atlas科技468+13+2.86%1.93万898.73万34.49亿9.34亿737.00万199.67万+10.38%+15.56%+20.62%+13.87%-2.90%-59.41%+7.34%
237036eMnet日本987+27+2.81%1.21万1185.04万38.13亿10.41亿386.28万105.44万+5.00%+7.17%0.00%+29.36%+22.15%-5.46%+29.87%
241447ITbook控股303+8+2.71%13.11万3937.75万74.07亿54.99亿2444.70万1814.97万+0.66%+2.36%+12.64%+4.84%+0.66%-23.10%+26.25%
259556Intloop3030+80+2.71%1.49万4455.57万141.01亿35.46亿465.38万117.04万+3.31%+10.14%+10.79%-21.81%-34.49%-56.09%-6.63%
264583Chiome Bioscience116+3+2.65%52.92万5986.31万65.18亿57.53亿5619.26万4959.27万+2.65%-3.33%-6.45%-26.58%-11.45%-46.30%-14.07%
274074LaKeel1503+35+2.38%1.67万2491.04万115.03亿30.60亿765.34万203.59万-0.40%-5.65%-1.12%-12.21%-12.46%-42.94%-0.20%
284575CanBas486+11+2.32%15.08万7303.10万87.59亿82.17亿1802.31万1690.78万-3.76%0.00%+5.88%-4.52%-52.77%-65.29%-49.38%
297685Buysell 二手交易3180+70+2.25%1.97万6259.50万455.18亿119.87亿1431.37万376.94万-4.36%-7.29%+15.05%+14.14%+1.27%-32.12%-1.09%
307375Refinverse集团638+14+2.24%1.57万965.27万21.36亿13.44亿334.83万210.71万-6.73%-8.86%-23.32%-23.04%-38.71%-63.71%-43.19%
319331卡斯特1282+28+2.23%5.52万6966.16万25.13亿10.83亿196.05万84.50万+5.08%+4.23%+3.81%-0.62%-11.89%-44.72%-19.42%
325621Human Technologies1349+29+2.20%2.26万3015.05万129.41亿28.91亿959.32万214.32万-3.51%+12.14%+19.49%-13.75%+12.98%+12.98%+0.30%
334424Amazia399+8+2.05%1800.0070.72万26.24亿7.78亿657.73万195.04万-1.72%-2.21%-0.75%-1.72%+4.45%-25.70%+30.39%
344391Logizard1347+27+2.05%5300.00707.90万43.25亿17.99亿321.09万133.53万+5.07%+7.42%+6.48%-1.39%-5.80%+52.38%-23.03%
354414Flect2415+48+2.03%1.47万3516.23万145.92亿36.95亿604.21万152.98万+0.29%-8.70%-11.86%-18.27%-3.59%+57.59%+6.04%
36173AHammock1388+27+1.98%1.98万2688.18万58.38亿20.56亿420.60万148.10万-0.14%+4.91%-16.94%-32.62%-32.62%-32.62%-32.62%
374888Stella Pharma362+7+1.97%5.43万1959.61万113.04亿63.58亿3122.54万1756.23万-9.95%+3.43%+21.07%+23.13%+17.53%+1.40%+27.02%
384013勤次郎830+16+1.97%9400.00771.69万81.03亿21.56亿976.32万259.72万-0.72%+4.67%-1.54%+8.36%-20.95%-33.71%-13.09%
395031Moi263+5+1.94%2.56万661.15万36.73亿9.55亿1396.60万363.23万+1.15%+1.15%+5.20%-0.75%-15.16%-24.86%+5.62%
403479TKP1370+26+1.93%16.22万2.19亿573.29亿218.70亿4184.59万1596.33万-6.10%-5.12%-2.84%-16.62%-33.24%-47.19%-23.80%
417345Ai Partners Financial425+8+1.92%2600.00109.76万13.63亿4.81亿320.72万113.06万+1.43%+2.16%+2.66%+4.94%+4.42%0.00%-5.76%
424256Cynd639+12+1.91%3100.00196.13万37.06亿6.45亿580.00万100.89万-0.31%-7.39%-13.30%-21.60%-22.07%-33.02%-18.60%
437372Decollte控股395+7+1.80%1.54万607.07万20.18亿9.87亿510.80万249.98万+2.33%+2.60%-20.04%-16.14%-40.96%-56.92%-26.03%
44168AItamiarts1330+23+1.76%1.07万1373.42万19.55亿6.45亿147.00万48.50万+2.39%+3.02%-1.92%-16.88%-16.88%-16.88%-16.88%
457351Goodpatch474+8+1.72%1.15万543.28万42.63亿18.42亿899.42万388.52万-2.87%-5.20%-5.39%-22.30%-23.92%-50.42%-21.52%
463418Balnibarbi1432+24+1.70%1.35万1924.08万126.82亿55.75亿885.65万389.35万-0.28%+0.42%+1.20%+14.84%+15.95%+9.31%+16.99%
479522Renewable Japan994+16+1.64%8.79万8628.65万297.02亿115.54亿2988.15万1162.40万+7.34%+7.34%+8.87%-1.68%+33.24%+35.42%-16.26%
483646驿探386+6+1.58%8100.00306.21万18.69亿8.43亿484.23万218.28万-3.50%+1.05%+1.31%0.00%+13.20%-8.53%+19.14%
496049ItoKuro264+4+1.54%2.30万597.95万53.56亿17.38亿2028.72万658.25万-0.75%-1.49%0.00%-16.72%-31.43%-5.38%-19.51%
509236Japan M&A Solution1743+25+1.46%1.28万2199.93万25.82亿8.05亿148.13万46.16万-10.75%-15.06%-15.80%-59.98%-31.75%-22.53%-42.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13680Hotto Link
309+44+16.60%678.88万21.00亿48.47亿33.42亿1568.56万1081.54万+10.75%+7.29%+3.34%-2.83%+3.34%-7.49%+0.98%
26522Asterisk
765+100+15.04%256.19万19.03亿54.39亿23.32亿710.94万304.84万+69.62%+66.67%+71.14%+10.39%-15.56%-16.85%+10.39%
35258TMN
520+39+8.11%33.91万1.69亿192.07亿34.81亿3693.69万669.39万+2.56%+1.17%+8.56%-27.58%-33.16%-64.38%-22.16%
44586MEDRx
151+10+7.09%287.29万4.37亿60.95亿60.95亿4036.61万4036.61万+10.22%+13.53%+32.46%+9.42%+4.14%-7.36%0.00%
56031Scigineer
1086+68+6.68%263.11万28.26亿112.02亿48.23亿1031.50万444.09万+33.25%+59.94%+43.08%+41.41%+86.44%+153.15%+40.49%
66255NPC
1059+65+6.54%427.32万43.63亿228.28亿202.16亿2155.58万1908.99万+15.11%+15.49%+22.29%+56.43%+27.13%+70.81%+41.58%
77803Bushiroad
332+17+5.40%35.76万1.15亿232.44亿93.31亿7001.21万2810.44万+4.40%-4.05%-10.51%-20.19%-29.81%-61.75%-32.24%
85038eWeLL
1201+60+5.26%5.46万6363.32万179.71亿64.75亿1496.38万539.16万-0.83%-6.90%-12.84%-27.65%-34.99%-50.98%-40.28%
94175Coly
1321+65+5.18%3.32万4272.20万72.69亿17.52亿550.28万132.63万+5.34%-3.58%+44.85%+41.13%+38.76%+17.74%+49.77%
106094FreakOut控股
763+36+4.95%7.39万5566.04万136.41亿57.31亿1787.77万751.11万+0.26%+9.78%+7.62%+2.42%-15.22%-38.71%-12.10%
119219GiXo
1168+51+4.57%1.34万1549.52万65.19亿12.64亿558.15万108.26万-3.87%-2.75%+2.82%+19.79%-13.22%-55.39%+4.85%
12184AManabi-aid
1104+48+4.55%159.54万17.69亿24.82亿1.99亿224.81万18.00万+13.81%+13.81%+13.81%+13.81%+13.81%+13.81%+13.81%
139229Sunwels
2594+111+4.47%28.75万7.33亿784.56亿275.31亿3024.54万1061.34万+0.39%-5.43%+16.85%-11.86%+13.82%-15.50%+3.93%
144060rakumo
1085+45+4.33%5.56万5911.14万62.71亿25.03亿577.99万230.73万-3.04%-8.59%+7.32%-13.75%-5.73%+22.32%-5.90%
154884Kringle Pharma
692+26+3.90%18.95万1.31亿45.48亿31.29亿657.16万452.16万+13.26%+20.56%+22.91%+45.68%-11.28%-25.43%-7.98%
169246Project控股
1325+45+3.52%2700.00348.97万71.80亿14.43亿541.88万108.91万+7.72%+7.99%-10.89%-6.03%-40.93%-70.12%-34.47%
173187sanwacompany
444+15+3.50%14.09万6007.21万81.52亿25.96亿1835.98万584.61万-4.31%-8.45%+1.37%-5.33%-25.88%-25.75%0.00%
185247BTM
1700+56+3.41%2900.00478.65万24.03亿8.46亿141.34万49.79万+4.10%+9.47%+3.09%-29.17%-30.78%-67.12%-17.79%
195246ELEMENTS
869+27+3.21%46.24万4.00亿201.26亿75.78亿2316.00万872.07万+2.24%+5.72%+10.56%+20.53%+123.97%-16.92%+152.62%
207133Hyuga Primary Care
1770+54+3.15%8500.001497.69万125.65亿40.24亿709.89万227.37万+4.80%+8.12%+2.49%-10.83%-4.68%-7.57%-6.40%
214894Cuorips
5380+160+3.07%422.29万243.41亿424.07亿246.66亿788.24万458.48万+81.21%+69.45%+56.62%+67.08%+200.73%+220.24%+131.80%
229563Atlas科技
468+13+2.86%1.93万898.73万34.49亿9.34亿737.00万199.67万+10.38%+15.56%+20.62%+13.87%-2.90%-59.41%+7.34%
237036eMnet日本
987+27+2.81%1.21万1185.04万38.13亿10.41亿386.28万105.44万+5.00%+7.17%0.00%+29.36%+22.15%-5.46%+29.87%
241447ITbook控股
303+8+2.71%13.11万3937.75万74.07亿54.99亿2444.70万1814.97万+0.66%+2.36%+12.64%+4.84%+0.66%-23.10%+26.25%
259556Intloop
3030+80+2.71%1.49万4455.57万141.01亿35.46亿465.38万117.04万+3.31%+10.14%+10.79%-21.81%-34.49%-56.09%-6.63%
264583Chiome Bioscience
116+3+2.65%52.92万5986.31万65.18亿57.53亿5619.26万4959.27万+2.65%-3.33%-6.45%-26.58%-11.45%-46.30%-14.07%
274074LaKeel
1503+35+2.38%1.67万2491.04万115.03亿30.60亿765.34万203.59万-0.40%-5.65%-1.12%-12.21%-12.46%-42.94%-0.20%
284575CanBas
486+11+2.32%15.08万7303.10万87.59亿82.17亿1802.31万1690.78万-3.76%0.00%+5.88%-4.52%-52.77%-65.29%-49.38%
297685Buysell 二手交易
3180+70+2.25%1.97万6259.50万455.18亿119.87亿1431.37万376.94万-4.36%-7.29%+15.05%+14.14%+1.27%-32.12%-1.09%
307375Refinverse集团
638+14+2.24%1.57万965.27万21.36亿13.44亿334.83万210.71万-6.73%-8.86%-23.32%-23.04%-38.71%-63.71%-43.19%
319331卡斯特
1282+28+2.23%5.52万6966.16万25.13亿10.83亿196.05万84.50万+5.08%+4.23%+3.81%-0.62%-11.89%-44.72%-19.42%
325621Human Technologies
1349+29+2.20%2.26万3015.05万129.41亿28.91亿959.32万214.32万-3.51%+12.14%+19.49%-13.75%+12.98%+12.98%+0.30%
334424Amazia
399+8+2.05%1800.0070.72万26.24亿7.78亿657.73万195.04万-1.72%-2.21%-0.75%-1.72%+4.45%-25.70%+30.39%
344391Logizard
1347+27+2.05%5300.00707.90万43.25亿17.99亿321.09万133.53万+5.07%+7.42%+6.48%-1.39%-5.80%+52.38%-23.03%
354414Flect
2415+48+2.03%1.47万3516.23万145.92亿36.95亿604.21万152.98万+0.29%-8.70%-11.86%-18.27%-3.59%+57.59%+6.04%
36173AHammock
1388+27+1.98%1.98万2688.18万58.38亿20.56亿420.60万148.10万-0.14%+4.91%-16.94%-32.62%-32.62%-32.62%-32.62%
374888Stella Pharma
362+7+1.97%5.43万1959.61万113.04亿63.58亿3122.54万1756.23万-9.95%+3.43%+21.07%+23.13%+17.53%+1.40%+27.02%
384013勤次郎
830+16+1.97%9400.00771.69万81.03亿21.56亿976.32万259.72万-0.72%+4.67%-1.54%+8.36%-20.95%-33.71%-13.09%
395031Moi
263+5+1.94%2.56万661.15万36.73亿9.55亿1396.60万363.23万+1.15%+1.15%+5.20%-0.75%-15.16%-24.86%+5.62%
403479TKP
1370+26+1.93%16.22万2.19亿573.29亿218.70亿4184.59万1596.33万-6.10%-5.12%-2.84%-16.62%-33.24%-47.19%-23.80%
417345Ai Partners Financial
425+8+1.92%2600.00109.76万13.63亿4.81亿320.72万113.06万+1.43%+2.16%+2.66%+4.94%+4.42%0.00%-5.76%
424256Cynd
639+12+1.91%3100.00196.13万37.06亿6.45亿580.00万100.89万-0.31%-7.39%-13.30%-21.60%-22.07%-33.02%-18.60%
437372Decollte控股
395+7+1.80%1.54万607.07万20.18亿9.87亿510.80万249.98万+2.33%+2.60%-20.04%-16.14%-40.96%-56.92%-26.03%
44168AItamiarts
1330+23+1.76%1.07万1373.42万19.55亿6.45亿147.00万48.50万+2.39%+3.02%-1.92%-16.88%-16.88%-16.88%-16.88%
457351Goodpatch
474+8+1.72%1.15万543.28万42.63亿18.42亿899.42万388.52万-2.87%-5.20%-5.39%-22.30%-23.92%-50.42%-21.52%
463418Balnibarbi
1432+24+1.70%1.35万1924.08万126.82亿55.75亿885.65万389.35万-0.28%+0.42%+1.20%+14.84%+15.95%+9.31%+16.99%
479522Renewable Japan
994+16+1.64%8.79万8628.65万297.02亿115.54亿2988.15万1162.40万+7.34%+7.34%+8.87%-1.68%+33.24%+35.42%-16.26%
483646驿探
386+6+1.58%8100.00306.21万18.69亿8.43亿484.23万218.28万-3.50%+1.05%+1.31%0.00%+13.20%-8.53%+19.14%
496049ItoKuro
264+4+1.54%2.30万597.95万53.56亿17.38亿2028.72万658.25万-0.75%-1.49%0.00%-16.72%-31.43%-5.38%-19.51%
509236Japan M&A Solution
1743+25+1.46%1.28万2199.93万25.82亿8.05亿148.13万46.16万-10.75%-15.06%-15.80%-59.98%-31.75%-22.53%-42.28%