序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22+7+46.67%2724.03万5.22亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25242Eyez2550+500+24.39%187.53万44.51亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
37689Copa1026+150+17.12%53.08万4.98亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
47083AHC集团1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
57031Inbound Tech1166+71+6.48%1.64万1885.87万28.76亿8.69亿246.65万74.55万+12.88%+11.05%+10.31%+6.00%+18.62%-18.97%+17.54%
66198CAREER377+17+4.72%69.75万2.85亿32.07亿12.96亿850.57万343.66万+4.72%+5.01%+6.50%+2.45%-4.07%+15.29%-6.68%
73623Billing System1010+42+4.34%2.58万2570.44万63.52亿41.52亿628.94万411.13万+7.68%+6.99%+8.84%+12.10%+6.99%-0.10%+7.45%
84435kaonavi1530+60+4.08%6.21万9426.22万177.40亿76.06亿1159.49万497.10万+1.53%+4.58%+2.89%-21.78%-34.62%-36.65%-32.00%
94490VisasQ980+37+3.92%18.44万1.80亿90.17亿39.79亿920.11万406.05万+16.81%+15.02%+17.93%+7.46%-6.76%-28.36%+3.05%
109166GENDA娱乐3175+105+3.42%24.11万7.61亿1094.66亿357.91亿3447.74万1127.29万+4.61%+1.11%+4.27%-10.94%+25.74%+93.95%+11.13%
115618Nyle884+28+3.27%100.008.84万75.47亿22.88亿853.68万258.80万+0.45%-9.33%-9.33%-26.58%-42.60%-42.60%-14.42%
125125Fines571+17+3.07%4100.00229.18万26.29亿10.55亿460.42万184.68万+6.33%-4.99%-0.87%+17.49%-3.71%-46.64%-0.52%
137091Living Platform1120+32+2.94%3400.00374.02万49.83亿9.89亿444.90万88.28万-5.72%+7.90%+13.02%-0.44%+4.19%-1.50%-21.02%
143674Aucfan400+11+2.83%1.05万415.70万41.29亿17.28亿1032.17万431.89万+5.82%+0.76%+9.59%-11.70%-4.08%-32.09%+1.78%
15151ADive2655+73+2.83%8400.002219.04万73.41亿16.33亿276.50万61.51万-2.17%-12.38%-12.52%+45.88%+45.88%+45.88%+45.88%
167094NexTone1612+44+2.81%11.37万1.82亿157.14亿80.07亿974.82万496.72万+6.12%+19.23%+34.45%+23.62%+54.85%-38.80%+32.89%
174069BlueMeme1203+32+2.73%1700.00202.79万41.20亿15.18亿342.49万126.18万+0.08%-2.51%+1.09%-2.98%-17.32%-20.44%+7.89%
182586FRUTA FRUTA38+1+2.70%8.31万314.10万13.70亿13.70亿3605.78万3605.78万+2.70%0.00%+2.70%0.00%-28.30%-47.22%+5.56%
195842Integral3255+85+2.68%5.37万1.76亿1079.83亿274.06亿3317.45万841.98万-3.13%-5.38%+0.46%-3.70%+60.58%+35.63%+22.37%
209522Renewable Japan921+24+2.68%5.19万4707.16万275.21亿106.97亿2988.15万1161.50万-0.54%-3.76%+2.45%-12.03%+28.81%+30.45%-22.41%
219343ibis3670+95+2.66%3.78万1.36亿133.70亿41.25亿364.30万112.41万+4.26%-3.55%+15.77%+7.00%+131.55%+101.98%+135.71%
225578AR先进技术1848+46+2.55%5400.00999.71万61.56亿10.96亿333.11万59.32万-3.14%-6.10%+0.05%-30.00%-18.27%-53.22%-13.44%
233566Uniform Next605+15+2.54%3900.00234.08万60.40亿12.58亿998.34万207.97万+6.51%-5.32%+1.00%-1.47%+13.30%-2.42%+24.23%
244833Success Holders83+2+2.47%8.36万700.86万24.32亿5.68亿2930.20万684.34万-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
259240Delivery Consulting813+18+2.26%2.68万2169.44万38.50亿8.58亿473.50万105.53万0.00%-0.25%+11.22%+25.46%+101.24%+82.29%+77.12%
269270Valuence控股780+17+2.23%5.08万3953.51万101.61亿24.72亿1302.64万316.87万+8.64%+8.48%+3.72%-27.78%-46.58%-69.02%-45.42%
274175Coly1233+23+1.90%4.37万5413.41万67.85亿16.35亿550.28万132.63万-10.00%+27.77%+35.49%+35.79%+28.97%+11.99%+39.80%
287093adish790+14+1.80%7900.00620.07万13.58亿6.80亿171.84万86.01万+0.89%-0.38%-3.07%-5.50%-13.85%-36.03%-10.23%
297097Sakurasaku Plus997+17+1.73%7300.00724.34万42.99亿14.15亿431.15万141.96万+6.29%-1.38%-1.77%+9.44%+36.39%+47.92%+36.58%
309561Glad Cube498+8+1.63%9700.00488.38万40.93亿8.39亿821.79万168.56万-0.60%-3.11%-3.11%-12.32%+1.22%-26.87%-10.27%
311436绿色能源1830+29+1.61%2.20万4043.60万74.59亿14.00亿407.58万76.50万+3.51%+9.65%+90.03%+120.75%+129.90%+116.06%+125.93%
325870Nalnet Communications701+11+1.59%4.82万3385.94万37.38亿16.98亿533.21万242.20万-15.75%-10.01%-6.53%-33.62%-26.67%-26.67%-16.84%
339338殷富利3525+55+1.59%10.66万3.74亿333.53亿218.67亿946.19万620.34万+5.22%-4.99%-7.84%-23.20%-24.60%+121.98%-28.64%
347353KIYO Learning515+8+1.58%2700.00137.90万35.17亿16.87亿682.96万327.52万+1.58%-1.72%-5.16%-20.77%-49.56%-59.32%-41.48%
357078INCLUSIVE731+11+1.53%20.96万1.58亿73.08亿29.57亿999.77万404.52万+13.33%+13.69%+10.59%-10.20%-26.97%-21.65%-24.72%
3677773-D Matrix134+2+1.52%51.30万6833.71万106.33亿93.79亿7935.05万6999.40万+2.29%+5.51%+13.56%+10.74%-17.79%-14.10%-4.29%
376046Linkbal142+2+1.43%2300.0032.56万26.59亿7.34亿1872.66万516.68万+2.16%-8.39%-10.69%-16.47%-21.11%-39.06%-18.39%
389237笑美面2330+28+1.22%2.19万4973.91万46.77亿23.14亿200.73万99.32万+3.79%-9.27%-12.21%+1.39%+63.97%+29.37%+15.35%
394020Betrend750+9+1.21%3500.00260.88万16.13亿4.07亿215.10万54.21万-0.53%-0.66%+2.88%-25.22%-6.25%-34.21%+1.08%
407369Meiho控股2163+23+1.07%400.0086.34万33.84亿7.02亿156.44万32.45万+0.28%-0.05%+5.15%+4.39%-26.40%+70.58%-15.08%
413558Jade集团1541+16+1.05%9.16万1.40亿157.29亿119.44亿1020.71万775.07万+3.01%-1.60%+9.68%-20.57%-12.19%-1.72%-27.04%
427695Koukandekirukun2346+24+1.03%3900.00903.38万53.35亿16.23亿227.42万69.20万+10.40%+13.72%+5.44%+3.12%-4.13%-28.69%+11.87%
434387ZUU1000+10+1.01%600.0059.82万47.50亿11.40亿474.96万113.97万-4.94%-5.84%+0.91%-9.09%+66.94%+12.36%+48.81%
446255NPC923+9+0.98%289.47万27.33亿198.96亿176.20亿2155.58万1908.99万+0.65%+3.24%-1.28%+42.44%+17.43%+52.81%+23.40%
453070天笠107+1+0.94%5.45万585.71万13.67亿7.96亿1277.31万744.18万0.00%+0.94%-1.83%-21.32%-35.54%-59.47%-14.40%
467133Hyuga Primary Care1716+16+0.94%2100.00357.12万121.65亿39.02亿708.93万227.37万+4.83%-4.61%+5.54%-2.17%-7.99%-17.58%-9.25%
479229Sunwels2582+22+0.86%17.62万4.54亿780.93亿274.04亿3024.54万1061.34万-5.87%+13.84%+11.92%-4.93%+3.78%-12.15%+3.45%
487676Good Speed976+8+0.83%1.74万1729.26万36.93亿14.34亿378.34万146.93万+7.25%+7.25%+14.15%+41.04%+13.36%-15.93%+27.42%
497373Aidma控股1719+13+0.76%1.90万3287.02万261.89亿82.17亿1523.48万477.98万+0.64%-1.04%+3.24%-9.48%-7.33%-32.16%-2.00%
504888Stella Pharma400+3+0.76%23.17万9385.90万124.90亿70.25亿3122.54万1756.23万+14.29%+32.45%+44.40%+63.93%+25.79%+17.65%+40.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
22+7+46.67%2724.03万5.22亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25242Eyez
2550+500+24.39%187.53万44.51亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
37689Copa
1026+150+17.12%53.08万4.98亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
47083AHC集团
1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
57031Inbound Tech
1166+71+6.48%1.64万1885.87万28.76亿8.69亿246.65万74.55万+12.88%+11.05%+10.31%+6.00%+18.62%-18.97%+17.54%
66198CAREER
377+17+4.72%69.75万2.85亿32.07亿12.96亿850.57万343.66万+4.72%+5.01%+6.50%+2.45%-4.07%+15.29%-6.68%
73623Billing System
1010+42+4.34%2.58万2570.44万63.52亿41.52亿628.94万411.13万+7.68%+6.99%+8.84%+12.10%+6.99%-0.10%+7.45%
84435kaonavi
1530+60+4.08%6.21万9426.22万177.40亿76.06亿1159.49万497.10万+1.53%+4.58%+2.89%-21.78%-34.62%-36.65%-32.00%
94490VisasQ
980+37+3.92%18.44万1.80亿90.17亿39.79亿920.11万406.05万+16.81%+15.02%+17.93%+7.46%-6.76%-28.36%+3.05%
109166GENDA娱乐
3175+105+3.42%24.11万7.61亿1094.66亿357.91亿3447.74万1127.29万+4.61%+1.11%+4.27%-10.94%+25.74%+93.95%+11.13%
115618Nyle
884+28+3.27%100.008.84万75.47亿22.88亿853.68万258.80万+0.45%-9.33%-9.33%-26.58%-42.60%-42.60%-14.42%
125125Fines
571+17+3.07%4100.00229.18万26.29亿10.55亿460.42万184.68万+6.33%-4.99%-0.87%+17.49%-3.71%-46.64%-0.52%
137091Living Platform
1120+32+2.94%3400.00374.02万49.83亿9.89亿444.90万88.28万-5.72%+7.90%+13.02%-0.44%+4.19%-1.50%-21.02%
143674Aucfan
400+11+2.83%1.05万415.70万41.29亿17.28亿1032.17万431.89万+5.82%+0.76%+9.59%-11.70%-4.08%-32.09%+1.78%
15151ADive
2655+73+2.83%8400.002219.04万73.41亿16.33亿276.50万61.51万-2.17%-12.38%-12.52%+45.88%+45.88%+45.88%+45.88%
167094NexTone
1612+44+2.81%11.37万1.82亿157.14亿80.07亿974.82万496.72万+6.12%+19.23%+34.45%+23.62%+54.85%-38.80%+32.89%
174069BlueMeme
1203+32+2.73%1700.00202.79万41.20亿15.18亿342.49万126.18万+0.08%-2.51%+1.09%-2.98%-17.32%-20.44%+7.89%
182586FRUTA FRUTA
38+1+2.70%8.31万314.10万13.70亿13.70亿3605.78万3605.78万+2.70%0.00%+2.70%0.00%-28.30%-47.22%+5.56%
195842Integral
3255+85+2.68%5.37万1.76亿1079.83亿274.06亿3317.45万841.98万-3.13%-5.38%+0.46%-3.70%+60.58%+35.63%+22.37%
209522Renewable Japan
921+24+2.68%5.19万4707.16万275.21亿106.97亿2988.15万1161.50万-0.54%-3.76%+2.45%-12.03%+28.81%+30.45%-22.41%
219343ibis
3670+95+2.66%3.78万1.36亿133.70亿41.25亿364.30万112.41万+4.26%-3.55%+15.77%+7.00%+131.55%+101.98%+135.71%
225578AR先进技术
1848+46+2.55%5400.00999.71万61.56亿10.96亿333.11万59.32万-3.14%-6.10%+0.05%-30.00%-18.27%-53.22%-13.44%
233566Uniform Next
605+15+2.54%3900.00234.08万60.40亿12.58亿998.34万207.97万+6.51%-5.32%+1.00%-1.47%+13.30%-2.42%+24.23%
244833Success Holders
83+2+2.47%8.36万700.86万24.32亿5.68亿2930.20万684.34万-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
259240Delivery Consulting
813+18+2.26%2.68万2169.44万38.50亿8.58亿473.50万105.53万0.00%-0.25%+11.22%+25.46%+101.24%+82.29%+77.12%
269270Valuence控股
780+17+2.23%5.08万3953.51万101.61亿24.72亿1302.64万316.87万+8.64%+8.48%+3.72%-27.78%-46.58%-69.02%-45.42%
274175Coly
1233+23+1.90%4.37万5413.41万67.85亿16.35亿550.28万132.63万-10.00%+27.77%+35.49%+35.79%+28.97%+11.99%+39.80%
287093adish
790+14+1.80%7900.00620.07万13.58亿6.80亿171.84万86.01万+0.89%-0.38%-3.07%-5.50%-13.85%-36.03%-10.23%
297097Sakurasaku Plus
997+17+1.73%7300.00724.34万42.99亿14.15亿431.15万141.96万+6.29%-1.38%-1.77%+9.44%+36.39%+47.92%+36.58%
309561Glad Cube
498+8+1.63%9700.00488.38万40.93亿8.39亿821.79万168.56万-0.60%-3.11%-3.11%-12.32%+1.22%-26.87%-10.27%
311436绿色能源
1830+29+1.61%2.20万4043.60万74.59亿14.00亿407.58万76.50万+3.51%+9.65%+90.03%+120.75%+129.90%+116.06%+125.93%
325870Nalnet Communications
701+11+1.59%4.82万3385.94万37.38亿16.98亿533.21万242.20万-15.75%-10.01%-6.53%-33.62%-26.67%-26.67%-16.84%
339338殷富利
3525+55+1.59%10.66万3.74亿333.53亿218.67亿946.19万620.34万+5.22%-4.99%-7.84%-23.20%-24.60%+121.98%-28.64%
347353KIYO Learning
515+8+1.58%2700.00137.90万35.17亿16.87亿682.96万327.52万+1.58%-1.72%-5.16%-20.77%-49.56%-59.32%-41.48%
357078INCLUSIVE
731+11+1.53%20.96万1.58亿73.08亿29.57亿999.77万404.52万+13.33%+13.69%+10.59%-10.20%-26.97%-21.65%-24.72%
3677773-D Matrix
134+2+1.52%51.30万6833.71万106.33亿93.79亿7935.05万6999.40万+2.29%+5.51%+13.56%+10.74%-17.79%-14.10%-4.29%
376046Linkbal
142+2+1.43%2300.0032.56万26.59亿7.34亿1872.66万516.68万+2.16%-8.39%-10.69%-16.47%-21.11%-39.06%-18.39%
389237笑美面
2330+28+1.22%2.19万4973.91万46.77亿23.14亿200.73万99.32万+3.79%-9.27%-12.21%+1.39%+63.97%+29.37%+15.35%
394020Betrend
750+9+1.21%3500.00260.88万16.13亿4.07亿215.10万54.21万-0.53%-0.66%+2.88%-25.22%-6.25%-34.21%+1.08%
407369Meiho控股
2163+23+1.07%400.0086.34万33.84亿7.02亿156.44万32.45万+0.28%-0.05%+5.15%+4.39%-26.40%+70.58%-15.08%
413558Jade集团
1541+16+1.05%9.16万1.40亿157.29亿119.44亿1020.71万775.07万+3.01%-1.60%+9.68%-20.57%-12.19%-1.72%-27.04%
427695Koukandekirukun
2346+24+1.03%3900.00903.38万53.35亿16.23亿227.42万69.20万+10.40%+13.72%+5.44%+3.12%-4.13%-28.69%+11.87%
434387ZUU
1000+10+1.01%600.0059.82万47.50亿11.40亿474.96万113.97万-4.94%-5.84%+0.91%-9.09%+66.94%+12.36%+48.81%
446255NPC
923+9+0.98%289.47万27.33亿198.96亿176.20亿2155.58万1908.99万+0.65%+3.24%-1.28%+42.44%+17.43%+52.81%+23.40%
453070天笠
107+1+0.94%5.45万585.71万13.67亿7.96亿1277.31万744.18万0.00%+0.94%-1.83%-21.32%-35.54%-59.47%-14.40%
467133Hyuga Primary Care
1716+16+0.94%2100.00357.12万121.65亿39.02亿708.93万227.37万+4.83%-4.61%+5.54%-2.17%-7.99%-17.58%-9.25%
479229Sunwels
2582+22+0.86%17.62万4.54亿780.93亿274.04亿3024.54万1061.34万-5.87%+13.84%+11.92%-4.93%+3.78%-12.15%+3.45%
487676Good Speed
976+8+0.83%1.74万1729.26万36.93亿14.34亿378.34万146.93万+7.25%+7.25%+14.15%+41.04%+13.36%-15.93%+27.42%
497373Aidma控股
1719+13+0.76%1.90万3287.02万261.89亿82.17亿1523.48万477.98万+0.64%-1.04%+3.24%-9.48%-7.33%-32.16%-2.00%
504888Stella Pharma
400+3+0.76%23.17万9385.90万124.90亿70.25亿3122.54万1756.23万+14.29%+32.45%+44.40%+63.93%+25.79%+17.65%+40.35%