序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16046Linkbal195+49+33.56%263.85万5.06亿36.52亿9.82亿1872.66万503.83万+32.65%+37.32%+36.36%+18.18%+9.55%-17.37%+12.07%
27083AHC集团1624+297+22.38%55.49万8.44亿33.83亿8.33亿208.29万51.30万+19.24%+45.52%+76.33%+106.09%+152.17%+153.75%+153.35%
36696TRaaS On Product671+57+9.28%129.47万8.30亿32.31亿18.12亿481.54万270.03万+15.29%-15.81%+60.91%+157.09%+183.12%+71.17%+181.93%
46026Gmo Tech12690+1060+9.11%1.40万1.70亿135.59亿29.28亿106.85万23.07万+19.49%+22.25%+32.19%+110.80%+199.29%+379.59%+211.79%
59214Recovery国际1539+124+8.76%2.56万4036.44万21.76亿8.87亿141.39万57.63万+8.15%+5.12%+0.65%-16.68%-20.87%-43.13%-24.60%
69211F-code1313+88+7.18%5.62万7285.51万158.61亿66.24亿1208.01万504.47万-5.54%-8.69%-10.98%-50.55%+26.55%+59.44%+19.36%
74592SanBio制药1227+77+6.70%989.88万118.65亿842.09亿567.68亿6862.97万4626.56万+147.88%+148.38%+169.67%+101.81%+80.18%+73.31%+74.79%
84068Basis1256+76+6.44%6.48万8621.56万23.39亿6.34亿186.24万50.44万+10.95%+9.22%+10.27%-3.75%-4.27%-41.88%-5.35%
94450Power Solutions3175+175+5.83%3800.001208.65万45.76亿14.19亿144.13万44.70万+3.08%+0.95%-2.31%+10.36%+29.07%+41.24%+27.77%
104572Carna生物科学402+22+5.79%65.26万2.73亿68.94亿62.63亿1714.98万1558.04万+1.01%+1.52%-1.95%-16.08%-24.58%-52.54%-22.99%
11153ACaulis2055+112+5.76%5.70万1.16亿130.03亿28.61亿632.75万139.22万+1.23%-6.51%-12.07%+34.31%+34.31%+34.31%+34.31%
125585EcoNaviSta2045+101+5.20%4.37万8803.58万131.04亿45.72亿640.80万223.56万+4.39%-1.82%+3.18%-20.37%-26.91%-38.03%-36.98%
139245Livero1685+78+4.85%500.0081.85万88.04亿9.71亿522.51万57.64万+12.33%+19.25%+6.92%+15.65%+65.03%+78.12%+64.23%
149562Business Coach1478+57+4.01%9000.001312.24万16.33亿6.03亿110.49万40.77万-12.02%-8.48%-22.41%+11.21%+23.68%-2.83%+8.68%
157064Howtelevision2750+81+3.03%2100.00570.25万37.46亿11.98亿136.21万43.58万+6.47%+8.31%+7.17%+13.64%-12.84%-8.27%-11.29%
16168AItamiarts1303+37+2.92%1.01万1312.75万19.15亿6.32亿147.00万48.50万-3.12%-8.37%-5.37%-18.56%-18.56%-18.56%-18.56%
174270BeeX2978+84+2.90%1.10万3257.43万66.16亿8.90亿222.16万29.89万+2.37%+1.81%-0.23%-24.61%-10.84%-12.41%-12.15%
187157Lifenet保险1547+43+2.86%9.86万1.51亿1241.92亿478.32亿8027.95万3091.91万+0.72%+1.64%+10.98%+6.25%+39.62%+52.71%+31.66%
194564OncoTherapy Science36+1+2.86%1753.88万6.46亿78.35亿77.53亿2.18亿2.15亿+63.64%+71.43%+125.00%+63.64%+80.00%-5.26%+56.52%
204015Paycloud控股434+12+2.84%1.62万700.81万68.19亿30.42亿1571.09万700.96万-2.69%-6.67%+2.60%-5.45%-21.38%-8.44%-25.04%
215070Draft624+17+2.80%1.26万776.90万62.67亿23.51亿1004.36万376.76万-2.50%-6.17%-10.60%-20.41%+0.32%+61.66%-11.74%
223777FHT控股37+1+2.78%22.61万825.67万104.66亿51.72亿2.83亿1.40亿0.00%-7.50%-5.13%-7.50%-13.95%-2.63%-9.76%
236232ACSL823+19+2.36%5.01万4092.58万122.74亿70.51亿1491.40万856.78万-3.29%-6.58%-7.63%-7.74%-7.32%-39.71%-8.86%
249557AirCloset391+9+2.36%300.0011.72万32.06亿10.26亿819.94万262.35万+2.62%+0.26%-2.98%-12.33%0.00%+1.03%-0.26%
252370Medinet45+1+2.27%3.17万142.18万115.42亿105.14亿2.56亿2.34亿0.00%-2.17%-2.17%-15.09%+2.27%-35.71%+4.65%
264563AnGes46+1+2.22%18.43万845.10万100.13亿100.13亿2.18亿2.18亿0.00%+2.22%0.00%-35.21%-35.21%-63.49%-36.11%
275259BBD Initiative832+18+2.21%6500.00542.02万43.90亿6.80亿527.60万81.74万+1.46%+4.65%+1.96%-20.00%+51.27%+11.08%+49.64%
284937Waqoo1855+40+2.20%700.00129.84万67.13亿17.11亿361.89万92.24万+4.33%+1.59%+3.34%-1.22%-26.80%+7.85%-19.31%
297374Interworks Confidence1878+40+2.18%9900.001855.70万114.94亿16.10亿612.05万85.75万+3.02%+4.10%+3.36%+11.72%+24.87%+10.60%+20.62%
303911艾鸣网络游戏235+5+2.17%22.44万5255.84万109.75亿67.86亿4670.03万2887.68万+3.52%+5.86%+6.82%+0.86%-4.08%-45.85%-6.00%
315247BTM1755+37+2.15%2.93万5304.05万24.81亿8.74亿141.34万49.79万+3.91%+1.86%+9.76%-16.23%-11.09%-62.74%-15.14%
325532Realgate2150+45+2.14%6900.001506.74万60.32亿14.08亿280.57万65.50万+1.65%-2.85%-3.37%+25.73%+46.66%-43.57%+52.81%
335131Linkers194+4+2.11%5.90万1141.77万26.67亿5.55亿1374.70万286.02万+8.38%+9.60%-3.96%+8.38%-17.45%-43.60%-8.06%
345888Daiwa Cycle2459+49+2.03%6.79万1.66亿67.19亿20.44亿273.26万83.11万+21.67%+23.26%+25.33%+34.45%+36.31%+36.61%+19.89%
355136tripla1632+32+2.00%19.61万3.26亿94.72亿36.16亿580.40万221.55万+15.58%+12.09%+7.16%+0.12%+12.94%-36.40%+3.62%
365572Ridge-i2414+47+1.99%2.90万6888.36万91.59亿27.01亿379.41万111.90万-5.81%+14.03%+4.05%-13.48%+60.83%-31.61%+57.06%
374371Core Concept2062+40+1.98%6100.001246.26万352.62亿150.16亿1710.09万728.22万-0.15%+1.68%-6.57%-23.12%-19.11%-22.19%-8.76%
384414Flect2378+46+1.97%8500.002022.41万143.68亿36.38亿604.21万152.98万+0.38%-3.45%-9.79%-33.48%-1.74%+30.84%+4.41%
396072Jibannet控股156+3+1.96%5.62万873.33万35.89亿18.62亿2300.66万1193.33万+1.96%+2.63%-3.70%-10.34%-6.59%+7.59%+3.31%
404419Finatext898+17+1.93%3.66万3303.37万449.63亿180.74亿5007.02万2012.74万-0.88%-2.29%+1.93%-7.04%+33.23%+14.39%+35.65%
412164地域新闻社533+10+1.91%4.32万2368.37万11.51亿2692.66万215.86万5.05万+7.89%-4.14%-16.33%-2.02%+47.24%+53.16%+44.05%
424261AsiaQuest2199+40+1.85%6200.001349.55万32.31亿9.69亿146.95万44.07万-2.40%-7.14%-14.30%-24.04%+37.52%-8.26%+39.62%
436613QD Laser442+8+1.84%9.35万4125.01万184.54亿179.37亿4175.11万4058.23万-1.78%-0.67%-2.43%-18.45%-17.84%-37.13%-19.34%
443566Uniform Next629+11+1.78%9200.00579.29万62.80亿13.08亿998.34万207.97万+0.64%+4.49%+4.66%+1.94%+26.81%-19.77%+29.16%
455704JMC632+11+1.77%2200.00138.38万35.38亿20.92亿559.74万330.94万-4.24%-6.09%-10.99%-24.13%-44.85%+0.32%-46.94%
464487Spacemarket293+5+1.74%6000.00178.85万35.06亿11.28亿1196.58万384.83万-1.01%-3.30%-0.34%-20.81%-15.32%-6.39%-8.72%
474255THECOO509+8+1.60%1900.0096.72万10.59亿4.28亿208.06万84.09万+0.39%+1.60%+3.88%-0.59%-4.68%-35.41%+3.04%
483929Socialwire261+4+1.56%2700.0070.60万15.59亿7.41亿597.25万283.73万-0.76%+1.56%+1.16%+0.38%+9.21%+2.35%+8.75%
496173Aqualine464+7+1.53%1300.0059.73万17.14亿3.16亿369.31万68.09万-1.49%-4.92%-8.12%-9.90%-15.79%-22.80%-14.23%
507793Image Magic995+15+1.53%100.009.95万23.03亿5.27亿231.50万52.97万0.00%-1.09%-5.24%-9.87%-42.82%-13.85%-37.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16046Linkbal
195+49+33.56%263.85万5.06亿36.52亿9.82亿1872.66万503.83万+32.65%+37.32%+36.36%+18.18%+9.55%-17.37%+12.07%
27083AHC集团
1624+297+22.38%55.49万8.44亿33.83亿8.33亿208.29万51.30万+19.24%+45.52%+76.33%+106.09%+152.17%+153.75%+153.35%
36696TRaaS On Product
671+57+9.28%129.47万8.30亿32.31亿18.12亿481.54万270.03万+15.29%-15.81%+60.91%+157.09%+183.12%+71.17%+181.93%
46026Gmo Tech
12690+1060+9.11%1.40万1.70亿135.59亿29.28亿106.85万23.07万+19.49%+22.25%+32.19%+110.80%+199.29%+379.59%+211.79%
59214Recovery国际
1539+124+8.76%2.56万4036.44万21.76亿8.87亿141.39万57.63万+8.15%+5.12%+0.65%-16.68%-20.87%-43.13%-24.60%
69211F-code
1313+88+7.18%5.62万7285.51万158.61亿66.24亿1208.01万504.47万-5.54%-8.69%-10.98%-50.55%+26.55%+59.44%+19.36%
74592SanBio制药
1227+77+6.70%989.88万118.65亿842.09亿567.68亿6862.97万4626.56万+147.88%+148.38%+169.67%+101.81%+80.18%+73.31%+74.79%
84068Basis
1256+76+6.44%6.48万8621.56万23.39亿6.34亿186.24万50.44万+10.95%+9.22%+10.27%-3.75%-4.27%-41.88%-5.35%
94450Power Solutions
3175+175+5.83%3800.001208.65万45.76亿14.19亿144.13万44.70万+3.08%+0.95%-2.31%+10.36%+29.07%+41.24%+27.77%
104572Carna生物科学
402+22+5.79%65.26万2.73亿68.94亿62.63亿1714.98万1558.04万+1.01%+1.52%-1.95%-16.08%-24.58%-52.54%-22.99%
11153ACaulis
2055+112+5.76%5.70万1.16亿130.03亿28.61亿632.75万139.22万+1.23%-6.51%-12.07%+34.31%+34.31%+34.31%+34.31%
125585EcoNaviSta
2045+101+5.20%4.37万8803.58万131.04亿45.72亿640.80万223.56万+4.39%-1.82%+3.18%-20.37%-26.91%-38.03%-36.98%
139245Livero
1685+78+4.85%500.0081.85万88.04亿9.71亿522.51万57.64万+12.33%+19.25%+6.92%+15.65%+65.03%+78.12%+64.23%
149562Business Coach
1478+57+4.01%9000.001312.24万16.33亿6.03亿110.49万40.77万-12.02%-8.48%-22.41%+11.21%+23.68%-2.83%+8.68%
157064Howtelevision
2750+81+3.03%2100.00570.25万37.46亿11.98亿136.21万43.58万+6.47%+8.31%+7.17%+13.64%-12.84%-8.27%-11.29%
16168AItamiarts
1303+37+2.92%1.01万1312.75万19.15亿6.32亿147.00万48.50万-3.12%-8.37%-5.37%-18.56%-18.56%-18.56%-18.56%
174270BeeX
2978+84+2.90%1.10万3257.43万66.16亿8.90亿222.16万29.89万+2.37%+1.81%-0.23%-24.61%-10.84%-12.41%-12.15%
187157Lifenet保险
1547+43+2.86%9.86万1.51亿1241.92亿478.32亿8027.95万3091.91万+0.72%+1.64%+10.98%+6.25%+39.62%+52.71%+31.66%
194564OncoTherapy Science
36+1+2.86%1753.88万6.46亿78.35亿77.53亿2.18亿2.15亿+63.64%+71.43%+125.00%+63.64%+80.00%-5.26%+56.52%
204015Paycloud控股
434+12+2.84%1.62万700.81万68.19亿30.42亿1571.09万700.96万-2.69%-6.67%+2.60%-5.45%-21.38%-8.44%-25.04%
215070Draft
624+17+2.80%1.26万776.90万62.67亿23.51亿1004.36万376.76万-2.50%-6.17%-10.60%-20.41%+0.32%+61.66%-11.74%
223777FHT控股
37+1+2.78%22.61万825.67万104.66亿51.72亿2.83亿1.40亿0.00%-7.50%-5.13%-7.50%-13.95%-2.63%-9.76%
236232ACSL
823+19+2.36%5.01万4092.58万122.74亿70.51亿1491.40万856.78万-3.29%-6.58%-7.63%-7.74%-7.32%-39.71%-8.86%
249557AirCloset
391+9+2.36%300.0011.72万32.06亿10.26亿819.94万262.35万+2.62%+0.26%-2.98%-12.33%0.00%+1.03%-0.26%
252370Medinet
45+1+2.27%3.17万142.18万115.42亿105.14亿2.56亿2.34亿0.00%-2.17%-2.17%-15.09%+2.27%-35.71%+4.65%
264563AnGes
46+1+2.22%18.43万845.10万100.13亿100.13亿2.18亿2.18亿0.00%+2.22%0.00%-35.21%-35.21%-63.49%-36.11%
275259BBD Initiative
832+18+2.21%6500.00542.02万43.90亿6.80亿527.60万81.74万+1.46%+4.65%+1.96%-20.00%+51.27%+11.08%+49.64%
284937Waqoo
1855+40+2.20%700.00129.84万67.13亿17.11亿361.89万92.24万+4.33%+1.59%+3.34%-1.22%-26.80%+7.85%-19.31%
297374Interworks Confidence
1878+40+2.18%9900.001855.70万114.94亿16.10亿612.05万85.75万+3.02%+4.10%+3.36%+11.72%+24.87%+10.60%+20.62%
303911艾鸣网络游戏
235+5+2.17%22.44万5255.84万109.75亿67.86亿4670.03万2887.68万+3.52%+5.86%+6.82%+0.86%-4.08%-45.85%-6.00%
315247BTM
1755+37+2.15%2.93万5304.05万24.81亿8.74亿141.34万49.79万+3.91%+1.86%+9.76%-16.23%-11.09%-62.74%-15.14%
325532Realgate
2150+45+2.14%6900.001506.74万60.32亿14.08亿280.57万65.50万+1.65%-2.85%-3.37%+25.73%+46.66%-43.57%+52.81%
335131Linkers
194+4+2.11%5.90万1141.77万26.67亿5.55亿1374.70万286.02万+8.38%+9.60%-3.96%+8.38%-17.45%-43.60%-8.06%
345888Daiwa Cycle
2459+49+2.03%6.79万1.66亿67.19亿20.44亿273.26万83.11万+21.67%+23.26%+25.33%+34.45%+36.31%+36.61%+19.89%
355136tripla
1632+32+2.00%19.61万3.26亿94.72亿36.16亿580.40万221.55万+15.58%+12.09%+7.16%+0.12%+12.94%-36.40%+3.62%
365572Ridge-i
2414+47+1.99%2.90万6888.36万91.59亿27.01亿379.41万111.90万-5.81%+14.03%+4.05%-13.48%+60.83%-31.61%+57.06%
374371Core Concept
2062+40+1.98%6100.001246.26万352.62亿150.16亿1710.09万728.22万-0.15%+1.68%-6.57%-23.12%-19.11%-22.19%-8.76%
384414Flect
2378+46+1.97%8500.002022.41万143.68亿36.38亿604.21万152.98万+0.38%-3.45%-9.79%-33.48%-1.74%+30.84%+4.41%
396072Jibannet控股
156+3+1.96%5.62万873.33万35.89亿18.62亿2300.66万1193.33万+1.96%+2.63%-3.70%-10.34%-6.59%+7.59%+3.31%
404419Finatext
898+17+1.93%3.66万3303.37万449.63亿180.74亿5007.02万2012.74万-0.88%-2.29%+1.93%-7.04%+33.23%+14.39%+35.65%
412164地域新闻社
533+10+1.91%4.32万2368.37万11.51亿2692.66万215.86万5.05万+7.89%-4.14%-16.33%-2.02%+47.24%+53.16%+44.05%
424261AsiaQuest
2199+40+1.85%6200.001349.55万32.31亿9.69亿146.95万44.07万-2.40%-7.14%-14.30%-24.04%+37.52%-8.26%+39.62%
436613QD Laser
442+8+1.84%9.35万4125.01万184.54亿179.37亿4175.11万4058.23万-1.78%-0.67%-2.43%-18.45%-17.84%-37.13%-19.34%
443566Uniform Next
629+11+1.78%9200.00579.29万62.80亿13.08亿998.34万207.97万+0.64%+4.49%+4.66%+1.94%+26.81%-19.77%+29.16%
455704JMC
632+11+1.77%2200.00138.38万35.38亿20.92亿559.74万330.94万-4.24%-6.09%-10.99%-24.13%-44.85%+0.32%-46.94%
464487Spacemarket
293+5+1.74%6000.00178.85万35.06亿11.28亿1196.58万384.83万-1.01%-3.30%-0.34%-20.81%-15.32%-6.39%-8.72%
474255THECOO
509+8+1.60%1900.0096.72万10.59亿4.28亿208.06万84.09万+0.39%+1.60%+3.88%-0.59%-4.68%-35.41%+3.04%
483929Socialwire
261+4+1.56%2700.0070.60万15.59亿7.41亿597.25万283.73万-0.76%+1.56%+1.16%+0.38%+9.21%+2.35%+8.75%
496173Aqualine
464+7+1.53%1300.0059.73万17.14亿3.16亿369.31万68.09万-1.49%-4.92%-8.12%-9.90%-15.79%-22.80%-14.23%
507793Image Magic
995+15+1.53%100.009.95万23.03亿5.27亿231.50万52.97万0.00%-1.09%-5.24%-9.87%-42.82%-13.85%-37.14%