序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14166Cacco857+150+21.22%1.91万1636.87万23.33亿9.73亿272.27万113.48万+20.53%+16.92%+20.20%+17.72%+5.80%-16.96%-2.50%
26522Asterisk872+150+20.78%151.18万12.40亿61.99亿26.85亿710.94万307.94万+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
37073JAIC3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
44370Mobilus461+61+15.25%154.53万7.08亿26.94亿7.14亿584.38万154.97万+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
54894Cuorips5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
63133海帆1024+84+8.94%227.68万22.87亿519.87亿167.30亿5076.89万1633.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
75759日本电解1043+78+8.08%14.79万1.52亿94.39亿67.39亿904.98万646.13万+13.12%+7.97%-10.16%-29.34%-0.86%-34.57%+0.10%
86255NPC1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
92334eole751+56+8.06%17.76万1.33亿19.89亿11.34亿264.81万150.99万+6.68%+14.48%+9.16%-20.11%-32.10%-49.73%-31.73%
106181Tameny140+9+6.87%631.55万9.10亿36.77亿20.65亿2626.50万1475.21万+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
114478Freee软件2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
129272Boutiques1672+92+5.82%3.88万6387.86万164.95亿29.78亿986.56万178.10万+11.54%+12.90%+48.89%+68.21%+36.60%-15.47%+6.16%
1377773-D Matrix152+8+5.56%258.40万3.82亿120.61亿108.19亿7935.05万7117.64万+10.14%+13.43%+21.60%+18.75%-8.98%-10.59%+8.57%
14157AGreen Monster1035+54+5.50%5.12万5234.82万33.02亿4.24亿319.00万41.00万+0.68%-1.90%-1.05%+5.61%+5.61%+5.61%+5.61%
153961银蛋科技1060+55+5.47%1.56万1608.13万31.45亿9.40亿296.69万88.68万+8.27%+2.71%+5.26%-12.32%+28.80%+18.57%+40.21%
163905Datasection1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
177072Intimate Merger1108+57+5.42%1.21万1305.62万36.68亿13.34亿331.08万120.38万+8.52%+8.31%-0.72%+3.36%+8.63%-32.89%+3.36%
189522Renewable Japan998+48+5.05%13.74万1.36亿298.22亿116.01亿2988.15万1162.40万+0.20%+7.54%+5.94%-10.97%+31.49%+38.42%-15.92%
199562Business Coach1665+77+4.85%3.08万5097.55万18.40亿6.79亿110.49万40.77万-1.30%+11.45%+40.74%+24.53%+36.70%+10.26%+22.43%
204413Baudroie3360+155+4.84%4.01万1.34亿534.29亿109.14亿1590.15万324.83万+2.60%+5.33%+2.13%-6.41%+11.81%+20.43%-5.75%
216027Bengo4.com3065+141+4.82%23.92万7.28亿682.90亿218.19亿2228.07万711.89万+12.81%+16.05%-1.45%-9.85%-24.51%-8.64%-29.62%
225038eWeLL1280+58+4.75%2.49万3151.72万191.54亿69.16亿1496.38万540.30万+3.81%+9.78%-12.15%-22.52%-31.82%-45.99%-36.35%
234263Susmed575+26+4.74%8.54万4808.96万96.18亿48.57亿1672.78万844.75万+8.08%+7.68%+6.09%+10.79%-54.00%-57.31%-56.93%
247342WealthNavi1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
254564OncoTherapy Science23+1+4.55%609.79万1.40亿50.06亿47.81亿2.18亿2.08亿+4.55%-30.30%+43.75%+4.55%+4.55%-39.47%0.00%
265033nulab908+39+4.49%3.63万3244.65万58.85亿21.82亿648.07万240.31万+2.02%+0.67%-9.38%-38.19%-5.32%+17.46%-25.45%
274258网屋2099+88+4.38%1.44万3012.04万85.63亿26.34亿407.97万125.50万-0.90%-0.10%+9.32%+11.12%+4.74%+21.40%-8.90%
283653Morpho1570+65+4.32%1.17万1815.57万80.53亿55.48亿512.90万353.38万-2.79%-7.37%-11.90%-9.41%+14.51%+30.62%+0.19%
293793Drecom731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
306046Linkbal147+6+4.26%56.41万8476.01万27.53亿7.41亿1872.66万503.83万+5.76%+5.76%-3.92%-11.98%-19.23%-34.96%-15.52%
314586MEDRx155+6+4.03%82.17万1.25亿62.57亿62.57亿4036.61万4036.61万-3.73%+9.93%+34.78%+15.67%+4.03%-10.92%+2.65%
327157Lifenet保险1498+57+3.96%17.53万2.62亿1202.59亿463.17亿8027.95万3091.91万+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
334412Science Arts589+22+3.88%1.50万864.50万38.78亿12.71亿658.36万215.73万+3.33%+3.15%+1.03%-7.39%+14.15%-23.80%+6.32%
345599S&J993+37+3.87%8800.00850.45万55.88亿13.18亿562.72万132.72万+1.74%-1.59%+0.40%-17.25%-22.96%-22.96%-18.41%
354054Japan PropTech544+20+3.82%7600.00408.77万76.74亿18.65亿1410.59万342.79万+3.62%+1.30%-10.38%-22.17%-20.82%-24.34%-23.06%
36138AHikari餐饮服务4250+155+3.79%3300.001384.80万42.16亿15.64亿99.20万36.80万-6.08%-10.05%-10.62%+2.91%+59.77%+59.77%+59.77%
376696TRaaS On Product686+25+3.78%98.58万6.75亿33.03亿18.52亿481.54万270.03万-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
387360Ondeck1101+40+3.77%1700.00181.87万28.78亿5.24亿261.35万47.62万+2.04%-2.57%-13.17%+8.69%+37.11%+15.89%+33.45%
396031Scigineer1044+37+3.67%28.37万2.90亿107.69亿46.36亿1031.50万444.09万-2.25%+28.26%+37.01%+51.30%+39.20%+145.07%+35.06%
40156AMaterial Group915+32+3.62%2.44万2199.30万90.38亿41.07亿987.72万448.83万+2.35%+13.24%+9.98%-22.46%-22.46%-22.46%-22.46%
413911艾鸣网络游戏229+8+3.62%29.17万6588.12万106.94亿66.13亿4670.03万2887.68万+5.05%+9.05%+4.57%-4.58%-5.76%-49.78%-8.40%
429168Rise Consulting集团716+25+3.62%7.72万5505.47万173.65亿100.74亿2425.28万1406.98万+3.62%+6.71%-5.29%-13.11%-19.82%-15.76%-23.99%
439337Toridori1746+59+3.50%3600.00610.42万54.06亿18.79亿309.64万107.63万+3.13%+3.31%-24.02%-40.29%-15.00%-26.30%-32.87%
443195Generation Pass267+9+3.49%1.43万375.20万21.67亿9.76亿811.75万365.37万+3.09%+3.49%-1.11%-5.32%-0.74%-12.17%+15.58%
454592SanBio制药489+16+3.38%35.14万1.71亿335.60亿226.24亿6862.97万4626.57万-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
469166GENDA娱乐1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
476613QD Laser452+14+3.20%33.84万1.52亿188.71亿183.43亿4175.11万4058.23万+3.67%+2.73%-7.38%-15.99%-18.12%-31.62%-17.52%
485254Arent5350+160+3.08%2.60万1.38亿331.98亿95.43亿620.53万178.37万+1.33%+2.10%-4.12%-15.21%+49.03%-10.54%+30.65%
497409AeroEdge2887+86+3.07%4100.001163.13万110.49亿50.66亿382.71万175.46万-1.03%-1.13%-7.91%-11.71%-17.51%-50.73%-12.12%
503986bBreak Systems1669+49+3.02%2800.00460.06万25.40亿6.48亿152.17万38.80万+6.92%+3.34%+8.10%+14.47%+18.87%+2.64%+15.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14166Cacco
857+150+21.22%1.91万1636.87万23.33亿9.73亿272.27万113.48万+20.53%+16.92%+20.20%+17.72%+5.80%-16.96%-2.50%
26522Asterisk
872+150+20.78%151.18万12.40亿61.99亿26.85亿710.94万307.94万+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
37073JAIC
3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
44370Mobilus
461+61+15.25%154.53万7.08亿26.94亿7.14亿584.38万154.97万+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
54894Cuorips
5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
63133海帆
1024+84+8.94%227.68万22.87亿519.87亿167.30亿5076.89万1633.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
75759日本电解
1043+78+8.08%14.79万1.52亿94.39亿67.39亿904.98万646.13万+13.12%+7.97%-10.16%-29.34%-0.86%-34.57%+0.10%
86255NPC
1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
92334eole
751+56+8.06%17.76万1.33亿19.89亿11.34亿264.81万150.99万+6.68%+14.48%+9.16%-20.11%-32.10%-49.73%-31.73%
106181Tameny
140+9+6.87%631.55万9.10亿36.77亿20.65亿2626.50万1475.21万+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
114478Freee软件
2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
129272Boutiques
1672+92+5.82%3.88万6387.86万164.95亿29.78亿986.56万178.10万+11.54%+12.90%+48.89%+68.21%+36.60%-15.47%+6.16%
1377773-D Matrix
152+8+5.56%258.40万3.82亿120.61亿108.19亿7935.05万7117.64万+10.14%+13.43%+21.60%+18.75%-8.98%-10.59%+8.57%
14157AGreen Monster
1035+54+5.50%5.12万5234.82万33.02亿4.24亿319.00万41.00万+0.68%-1.90%-1.05%+5.61%+5.61%+5.61%+5.61%
153961银蛋科技
1060+55+5.47%1.56万1608.13万31.45亿9.40亿296.69万88.68万+8.27%+2.71%+5.26%-12.32%+28.80%+18.57%+40.21%
163905Datasection
1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
177072Intimate Merger
1108+57+5.42%1.21万1305.62万36.68亿13.34亿331.08万120.38万+8.52%+8.31%-0.72%+3.36%+8.63%-32.89%+3.36%
189522Renewable Japan
998+48+5.05%13.74万1.36亿298.22亿116.01亿2988.15万1162.40万+0.20%+7.54%+5.94%-10.97%+31.49%+38.42%-15.92%
199562Business Coach
1665+77+4.85%3.08万5097.55万18.40亿6.79亿110.49万40.77万-1.30%+11.45%+40.74%+24.53%+36.70%+10.26%+22.43%
204413Baudroie
3360+155+4.84%4.01万1.34亿534.29亿109.14亿1590.15万324.83万+2.60%+5.33%+2.13%-6.41%+11.81%+20.43%-5.75%
216027Bengo4.com
3065+141+4.82%23.92万7.28亿682.90亿218.19亿2228.07万711.89万+12.81%+16.05%-1.45%-9.85%-24.51%-8.64%-29.62%
225038eWeLL
1280+58+4.75%2.49万3151.72万191.54亿69.16亿1496.38万540.30万+3.81%+9.78%-12.15%-22.52%-31.82%-45.99%-36.35%
234263Susmed
575+26+4.74%8.54万4808.96万96.18亿48.57亿1672.78万844.75万+8.08%+7.68%+6.09%+10.79%-54.00%-57.31%-56.93%
247342WealthNavi
1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
254564OncoTherapy Science
23+1+4.55%609.79万1.40亿50.06亿47.81亿2.18亿2.08亿+4.55%-30.30%+43.75%+4.55%+4.55%-39.47%0.00%
265033nulab
908+39+4.49%3.63万3244.65万58.85亿21.82亿648.07万240.31万+2.02%+0.67%-9.38%-38.19%-5.32%+17.46%-25.45%
274258网屋
2099+88+4.38%1.44万3012.04万85.63亿26.34亿407.97万125.50万-0.90%-0.10%+9.32%+11.12%+4.74%+21.40%-8.90%
283653Morpho
1570+65+4.32%1.17万1815.57万80.53亿55.48亿512.90万353.38万-2.79%-7.37%-11.90%-9.41%+14.51%+30.62%+0.19%
293793Drecom
731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
306046Linkbal
147+6+4.26%56.41万8476.01万27.53亿7.41亿1872.66万503.83万+5.76%+5.76%-3.92%-11.98%-19.23%-34.96%-15.52%
314586MEDRx
155+6+4.03%82.17万1.25亿62.57亿62.57亿4036.61万4036.61万-3.73%+9.93%+34.78%+15.67%+4.03%-10.92%+2.65%
327157Lifenet保险
1498+57+3.96%17.53万2.62亿1202.59亿463.17亿8027.95万3091.91万+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
334412Science Arts
589+22+3.88%1.50万864.50万38.78亿12.71亿658.36万215.73万+3.33%+3.15%+1.03%-7.39%+14.15%-23.80%+6.32%
345599S&J
993+37+3.87%8800.00850.45万55.88亿13.18亿562.72万132.72万+1.74%-1.59%+0.40%-17.25%-22.96%-22.96%-18.41%
354054Japan PropTech
544+20+3.82%7600.00408.77万76.74亿18.65亿1410.59万342.79万+3.62%+1.30%-10.38%-22.17%-20.82%-24.34%-23.06%
36138AHikari餐饮服务
4250+155+3.79%3300.001384.80万42.16亿15.64亿99.20万36.80万-6.08%-10.05%-10.62%+2.91%+59.77%+59.77%+59.77%
376696TRaaS On Product
686+25+3.78%98.58万6.75亿33.03亿18.52亿481.54万270.03万-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
387360Ondeck
1101+40+3.77%1700.00181.87万28.78亿5.24亿261.35万47.62万+2.04%-2.57%-13.17%+8.69%+37.11%+15.89%+33.45%
396031Scigineer
1044+37+3.67%28.37万2.90亿107.69亿46.36亿1031.50万444.09万-2.25%+28.26%+37.01%+51.30%+39.20%+145.07%+35.06%
40156AMaterial Group
915+32+3.62%2.44万2199.30万90.38亿41.07亿987.72万448.83万+2.35%+13.24%+9.98%-22.46%-22.46%-22.46%-22.46%
413911艾鸣网络游戏
229+8+3.62%29.17万6588.12万106.94亿66.13亿4670.03万2887.68万+5.05%+9.05%+4.57%-4.58%-5.76%-49.78%-8.40%
429168Rise Consulting集团
716+25+3.62%7.72万5505.47万173.65亿100.74亿2425.28万1406.98万+3.62%+6.71%-5.29%-13.11%-19.82%-15.76%-23.99%
439337Toridori
1746+59+3.50%3600.00610.42万54.06亿18.79亿309.64万107.63万+3.13%+3.31%-24.02%-40.29%-15.00%-26.30%-32.87%
443195Generation Pass
267+9+3.49%1.43万375.20万21.67亿9.76亿811.75万365.37万+3.09%+3.49%-1.11%-5.32%-0.74%-12.17%+15.58%
454592SanBio制药
489+16+3.38%35.14万1.71亿335.60亿226.24亿6862.97万4626.57万-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
469166GENDA娱乐
1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
476613QD Laser
452+14+3.20%33.84万1.52亿188.71亿183.43亿4175.11万4058.23万+3.67%+2.73%-7.38%-15.99%-18.12%-31.62%-17.52%
485254Arent
5350+160+3.08%2.60万1.38亿331.98亿95.43亿620.53万178.37万+1.33%+2.10%-4.12%-15.21%+49.03%-10.54%+30.65%
497409AeroEdge
2887+86+3.07%4100.001163.13万110.49亿50.66亿382.71万175.46万-1.03%-1.13%-7.91%-11.71%-17.51%-50.73%-12.12%
503986bBreak Systems
1669+49+3.02%2800.00460.06万25.40亿6.48亿152.17万38.80万+6.92%+3.34%+8.10%+14.47%+18.87%+2.64%+15.18%