序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16046Linkbal169+23+15.75%803.03万14.94亿31.65亿8.51亿1872.66万503.83万+14.97%+19.01%+18.18%+2.42%-5.06%-28.39%-2.87%
26696TRaaS On Product685+71+11.56%451.73万30.61亿32.99亿18.50亿481.54万270.03万+17.70%-14.05%+64.27%+162.45%+189.03%+74.74%+187.82%
39235Ureru Net Advertising2315+212+10.08%160.96万39.28亿79.87亿11.86亿345.00万51.25万+16.51%-5.24%-13.04%-3.70%+380.29%+176.58%+159.82%
49338殷富利4020+335+9.09%87.35万35.61亿380.37亿249.55亿946.19万620.78万+18.06%+8.21%+13.88%-19.11%-15.28%+133.72%-18.62%
52934J Frontier2930+225+8.32%5.94万1.71亿144.56亿36.40亿493.39万124.23万+7.56%+19.30%+11.49%-15.32%-34.01%+7.84%-31.86%
6153ACaulis2093+150+7.72%11.50万2.36亿132.43亿29.14亿632.75万139.22万+3.10%-4.78%-10.44%+36.80%+36.80%+36.80%+36.80%
77095Macbee Planet2910+189+6.95%75.95万21.67亿426.43亿188.30亿1465.39万647.08万-12.35%-20.92%-19.56%-29.02%-38.54%-40.49%-37.08%
84422Valuenex1072+66+6.56%1.03万1069.39万30.44亿6.72亿283.93万62.73万+0.47%+3.68%+11.67%-8.22%+35.87%-13.34%+13.20%
94572Carna生物科学404+24+6.32%113.59万4.71亿69.29亿62.94亿1714.98万1558.04万+1.51%+2.02%-1.46%-15.66%-24.20%-52.30%-22.61%
107374Interworks Confidence1950+112+6.09%3.99万7633.67万119.35亿16.72亿612.05万85.75万+6.97%+8.09%+7.32%+16.00%+29.65%+14.84%+25.24%
117318Serendip控股1680+95+5.99%2.35万3895.19万75.76亿29.17亿450.94万173.63万+11.04%+12.53%+9.59%-21.86%+4.67%+28.05%+0.96%
129214Recovery国际1493+78+5.51%4.99万7686.52万21.11亿8.60亿141.39万57.63万+4.92%+1.98%-2.35%-19.17%-23.24%-44.83%-26.85%
139218Mental Health Technologies964+50+5.47%9.15万8740.87万97.43亿44.58亿1010.72万462.42万+11.70%+9.17%+5.59%+15.31%+25.19%-8.63%+18.43%
145585EcoNaviSta2049+105+5.40%9.37万1.92亿131.30亿45.81亿640.80万223.56万+4.59%-1.63%+3.38%-20.21%-26.77%-37.91%-36.86%
153911艾鸣网络游戏242+12+5.22%86.47万2.07亿113.01亿69.88亿4670.03万2887.68万+6.61%+9.01%+10.00%+3.86%-1.22%-44.24%-3.20%
163474G-Factory514+25+5.11%1.82万914.54万33.40亿7.00亿649.90万136.17万+7.53%+5.54%+5.98%+48.55%+55.76%+24.15%+51.18%
175888Daiwa Cycle2524+114+4.73%11.48万2.83亿68.97亿20.98亿273.26万83.11万+24.89%+26.52%+28.64%+38.00%+39.91%+40.22%+23.06%
183773Advanced Media1088+43+4.11%12.62万1.35亿169.08亿115.29亿1554.00万1059.69万-6.29%-11.47%-14.26%-36.56%-38.01%-36.52%-42.65%
196195HOPE208+8+4.00%101.78万2.18亿34.18亿19.21亿1643.38万923.53万+13.66%+15.56%+12.43%-6.31%-18.43%-29.97%-17.13%
20135AVrain Solution3360+125+3.86%9.11万2.99亿339.70亿91.57亿1011.00万272.52万+1.36%-8.82%-19.33%-52.54%+12.37%+12.37%+12.37%
219562Business Coach1475+54+3.80%2.69万3979.97万16.30亿6.01亿110.49万40.77万-12.20%-8.67%-22.57%+10.99%+23.43%-3.02%+8.46%
223976想能474+17+3.72%37.91万1.88亿15.08亿6.41亿318.04万135.15万+13.94%+18.20%+8.72%+0.64%+8.97%-41.84%+16.18%
234833Success Holders85+3+3.66%4.14万347.99万24.91亿5.82亿2930.20万684.34万+6.25%+3.66%+4.94%+7.59%-12.37%-22.73%-11.46%
245139OpenWork597+21+3.65%5.72万3388.51万126.82亿36.92亿2124.34万618.39万+3.29%+8.74%-3.55%-17.20%-27.20%-58.03%-29.01%
25184AManabi-aid916+32+3.62%18.02万1.61亿20.59亿5.47亿224.81万59.72万+8.40%-5.47%-5.57%-5.57%-5.57%-5.57%-5.57%
264256Cynd738+24+3.36%9400.00699.79万42.80亿7.45亿580.00万100.89万+13.54%+17.89%+8.21%-6.46%-8.55%-23.76%-5.99%
273625Techfirm控股555+18+3.35%1.48万821.45万39.33亿24.57亿708.61万442.79万-1.60%-1.77%-2.97%-11.20%+26.71%+0.54%+24.72%
287041CRG控股526+17+3.34%3900.00201.80万29.06亿7.21亿552.51万137.15万+3.95%+2.94%+1.15%-1.68%+6.69%-10.85%+7.13%
294414Flect2408+76+3.26%2.33万5578.03万145.49亿36.84亿604.21万152.98万+1.65%-2.23%-8.65%-32.64%-0.50%+32.49%+5.73%
303042SecuAvail288+9+3.23%8.95万2534.57万22.15亿11.40亿768.96万395.68万+3.97%+8.27%+1.77%-8.86%-1.37%+2.13%-3.03%
314068Basis1217+37+3.14%8.10万1.06亿22.67亿6.14亿186.24万50.44万+7.51%+5.83%+6.85%-6.74%-7.24%-43.68%-8.29%
324015Paycloud控股435+13+3.08%2.30万996.53万68.34亿30.49亿1571.09万700.96万-2.47%-6.45%+2.84%-5.23%-21.20%-8.23%-24.87%
334498Cybertrust Japan1723+51+3.05%1.20万2055.48万139.99亿89.70亿812.51万520.63万-0.29%-1.60%-1.37%-6.92%-20.64%-50.84%-20.19%
347342WealthNavi1427+42+3.03%213.72万30.02亿842.72亿641.83亿5905.56万4497.76万+13.25%+17.26%+8.85%-22.57%-6.85%+5.00%-26.82%
355580Prodelight1159+34+3.02%3500.00403.37万18.92亿4.10亿163.29万35.34万+1.76%+0.09%+0.96%-0.09%-8.23%-61.43%-9.88%
367110Kurashicom1351+36+2.74%2.35万3142.25万99.57亿22.41亿737.04万165.90万-2.81%-2.17%-6.44%-12.22%-0.37%-14.66%+0.82%
374425Kudan2277+60+2.71%30.11万6.84亿234.27亿123.50亿1028.84万542.38万-4.97%-12.42%-12.62%-15.04%+118.31%+13.57%+98.17%
387094NexTone1465+38+2.66%14.71万2.19亿142.81亿72.77亿974.82万496.72万+0.07%-4.99%-14.97%+7.33%+43.77%-33.68%+20.77%
397375Refinverse集团738+19+2.64%1.35万993.67万24.71亿15.55亿334.83万210.71万+2.64%+9.01%+4.83%-5.99%-33.57%-58.45%-34.28%
403904Kayac666+17+2.62%1.32万871.81万107.28亿32.56亿1610.86万488.83万+0.91%-1.77%-0.60%-9.39%-3.20%-25.67%-3.06%
417343Broad-Minded1652+42+2.61%5500.00909.43万92.20亿20.30亿558.13万122.91万+0.43%-0.48%-4.40%-8.32%+57.63%+54.39%+59.31%
426521Oxide2535+63+2.55%2.62万6608.87万278.98亿167.48亿1100.51万660.66万-3.94%-4.56%-9.43%-6.11%-24.55%-36.23%-20.78%
437409AeroEdge2685+65+2.48%4900.001296.57万102.76亿47.11亿382.71万175.46万-7.16%-9.90%-12.25%-10.44%-8.52%-54.18%-18.26%
446558Cookbiz1576+38+2.47%4000.00628.46万43.89亿18.31亿278.50万116.21万+1.68%+1.61%-3.43%+2.14%+59.19%+35.16%+55.27%
453137Fundely299+7+2.40%3100.0092.35万18.95亿5.28亿633.75万176.49万-1.32%-0.66%-7.43%-1.64%+10.74%-18.08%+9.52%
467378Asiro817+19+2.38%2.23万1787.58万59.21亿40.29亿724.78万493.19万+3.29%+9.52%+10.41%+12.53%+15.89%+8.64%+12.85%
474416True Data446+10+2.29%1.07万473.68万21.31亿9.85亿477.84万220.79万+1.36%+1.36%+0.90%-6.30%-7.08%-17.86%-2.62%
483566Uniform Next632+14+2.27%1.60万1007.56万63.10亿13.14亿998.34万207.97万+1.12%+4.98%+5.16%+2.43%+27.42%-19.39%+29.77%
496034MRT859+19+2.26%1.26万1064.84万46.77亿19.00亿544.47万221.20万+6.71%+20.48%+15.61%+2.02%-7.44%-29.99%-7.73%
509345Bizmates1449+30+2.11%1.60万2299.79万23.10亿6.43亿159.43万44.39万+8.54%+10.02%+9.52%+10.70%+10.53%-40.83%+8.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16046Linkbal
169+23+15.75%803.03万14.94亿31.65亿8.51亿1872.66万503.83万+14.97%+19.01%+18.18%+2.42%-5.06%-28.39%-2.87%
26696TRaaS On Product
685+71+11.56%451.73万30.61亿32.99亿18.50亿481.54万270.03万+17.70%-14.05%+64.27%+162.45%+189.03%+74.74%+187.82%
39235Ureru Net Advertising
2315+212+10.08%160.96万39.28亿79.87亿11.86亿345.00万51.25万+16.51%-5.24%-13.04%-3.70%+380.29%+176.58%+159.82%
49338殷富利
4020+335+9.09%87.35万35.61亿380.37亿249.55亿946.19万620.78万+18.06%+8.21%+13.88%-19.11%-15.28%+133.72%-18.62%
52934J Frontier
2930+225+8.32%5.94万1.71亿144.56亿36.40亿493.39万124.23万+7.56%+19.30%+11.49%-15.32%-34.01%+7.84%-31.86%
6153ACaulis
2093+150+7.72%11.50万2.36亿132.43亿29.14亿632.75万139.22万+3.10%-4.78%-10.44%+36.80%+36.80%+36.80%+36.80%
77095Macbee Planet
2910+189+6.95%75.95万21.67亿426.43亿188.30亿1465.39万647.08万-12.35%-20.92%-19.56%-29.02%-38.54%-40.49%-37.08%
84422Valuenex
1072+66+6.56%1.03万1069.39万30.44亿6.72亿283.93万62.73万+0.47%+3.68%+11.67%-8.22%+35.87%-13.34%+13.20%
94572Carna生物科学
404+24+6.32%113.59万4.71亿69.29亿62.94亿1714.98万1558.04万+1.51%+2.02%-1.46%-15.66%-24.20%-52.30%-22.61%
107374Interworks Confidence
1950+112+6.09%3.99万7633.67万119.35亿16.72亿612.05万85.75万+6.97%+8.09%+7.32%+16.00%+29.65%+14.84%+25.24%
117318Serendip控股
1680+95+5.99%2.35万3895.19万75.76亿29.17亿450.94万173.63万+11.04%+12.53%+9.59%-21.86%+4.67%+28.05%+0.96%
129214Recovery国际
1493+78+5.51%4.99万7686.52万21.11亿8.60亿141.39万57.63万+4.92%+1.98%-2.35%-19.17%-23.24%-44.83%-26.85%
139218Mental Health Technologies
964+50+5.47%9.15万8740.87万97.43亿44.58亿1010.72万462.42万+11.70%+9.17%+5.59%+15.31%+25.19%-8.63%+18.43%
145585EcoNaviSta
2049+105+5.40%9.37万1.92亿131.30亿45.81亿640.80万223.56万+4.59%-1.63%+3.38%-20.21%-26.77%-37.91%-36.86%
153911艾鸣网络游戏
242+12+5.22%86.47万2.07亿113.01亿69.88亿4670.03万2887.68万+6.61%+9.01%+10.00%+3.86%-1.22%-44.24%-3.20%
163474G-Factory
514+25+5.11%1.82万914.54万33.40亿7.00亿649.90万136.17万+7.53%+5.54%+5.98%+48.55%+55.76%+24.15%+51.18%
175888Daiwa Cycle
2524+114+4.73%11.48万2.83亿68.97亿20.98亿273.26万83.11万+24.89%+26.52%+28.64%+38.00%+39.91%+40.22%+23.06%
183773Advanced Media
1088+43+4.11%12.62万1.35亿169.08亿115.29亿1554.00万1059.69万-6.29%-11.47%-14.26%-36.56%-38.01%-36.52%-42.65%
196195HOPE
208+8+4.00%101.78万2.18亿34.18亿19.21亿1643.38万923.53万+13.66%+15.56%+12.43%-6.31%-18.43%-29.97%-17.13%
20135AVrain Solution
3360+125+3.86%9.11万2.99亿339.70亿91.57亿1011.00万272.52万+1.36%-8.82%-19.33%-52.54%+12.37%+12.37%+12.37%
219562Business Coach
1475+54+3.80%2.69万3979.97万16.30亿6.01亿110.49万40.77万-12.20%-8.67%-22.57%+10.99%+23.43%-3.02%+8.46%
223976想能
474+17+3.72%37.91万1.88亿15.08亿6.41亿318.04万135.15万+13.94%+18.20%+8.72%+0.64%+8.97%-41.84%+16.18%
234833Success Holders
85+3+3.66%4.14万347.99万24.91亿5.82亿2930.20万684.34万+6.25%+3.66%+4.94%+7.59%-12.37%-22.73%-11.46%
245139OpenWork
597+21+3.65%5.72万3388.51万126.82亿36.92亿2124.34万618.39万+3.29%+8.74%-3.55%-17.20%-27.20%-58.03%-29.01%
25184AManabi-aid
916+32+3.62%18.02万1.61亿20.59亿5.47亿224.81万59.72万+8.40%-5.47%-5.57%-5.57%-5.57%-5.57%-5.57%
264256Cynd
738+24+3.36%9400.00699.79万42.80亿7.45亿580.00万100.89万+13.54%+17.89%+8.21%-6.46%-8.55%-23.76%-5.99%
273625Techfirm控股
555+18+3.35%1.48万821.45万39.33亿24.57亿708.61万442.79万-1.60%-1.77%-2.97%-11.20%+26.71%+0.54%+24.72%
287041CRG控股
526+17+3.34%3900.00201.80万29.06亿7.21亿552.51万137.15万+3.95%+2.94%+1.15%-1.68%+6.69%-10.85%+7.13%
294414Flect
2408+76+3.26%2.33万5578.03万145.49亿36.84亿604.21万152.98万+1.65%-2.23%-8.65%-32.64%-0.50%+32.49%+5.73%
303042SecuAvail
288+9+3.23%8.95万2534.57万22.15亿11.40亿768.96万395.68万+3.97%+8.27%+1.77%-8.86%-1.37%+2.13%-3.03%
314068Basis
1217+37+3.14%8.10万1.06亿22.67亿6.14亿186.24万50.44万+7.51%+5.83%+6.85%-6.74%-7.24%-43.68%-8.29%
324015Paycloud控股
435+13+3.08%2.30万996.53万68.34亿30.49亿1571.09万700.96万-2.47%-6.45%+2.84%-5.23%-21.20%-8.23%-24.87%
334498Cybertrust Japan
1723+51+3.05%1.20万2055.48万139.99亿89.70亿812.51万520.63万-0.29%-1.60%-1.37%-6.92%-20.64%-50.84%-20.19%
347342WealthNavi
1427+42+3.03%213.72万30.02亿842.72亿641.83亿5905.56万4497.76万+13.25%+17.26%+8.85%-22.57%-6.85%+5.00%-26.82%
355580Prodelight
1159+34+3.02%3500.00403.37万18.92亿4.10亿163.29万35.34万+1.76%+0.09%+0.96%-0.09%-8.23%-61.43%-9.88%
367110Kurashicom
1351+36+2.74%2.35万3142.25万99.57亿22.41亿737.04万165.90万-2.81%-2.17%-6.44%-12.22%-0.37%-14.66%+0.82%
374425Kudan
2277+60+2.71%30.11万6.84亿234.27亿123.50亿1028.84万542.38万-4.97%-12.42%-12.62%-15.04%+118.31%+13.57%+98.17%
387094NexTone
1465+38+2.66%14.71万2.19亿142.81亿72.77亿974.82万496.72万+0.07%-4.99%-14.97%+7.33%+43.77%-33.68%+20.77%
397375Refinverse集团
738+19+2.64%1.35万993.67万24.71亿15.55亿334.83万210.71万+2.64%+9.01%+4.83%-5.99%-33.57%-58.45%-34.28%
403904Kayac
666+17+2.62%1.32万871.81万107.28亿32.56亿1610.86万488.83万+0.91%-1.77%-0.60%-9.39%-3.20%-25.67%-3.06%
417343Broad-Minded
1652+42+2.61%5500.00909.43万92.20亿20.30亿558.13万122.91万+0.43%-0.48%-4.40%-8.32%+57.63%+54.39%+59.31%
426521Oxide
2535+63+2.55%2.62万6608.87万278.98亿167.48亿1100.51万660.66万-3.94%-4.56%-9.43%-6.11%-24.55%-36.23%-20.78%
437409AeroEdge
2685+65+2.48%4900.001296.57万102.76亿47.11亿382.71万175.46万-7.16%-9.90%-12.25%-10.44%-8.52%-54.18%-18.26%
446558Cookbiz
1576+38+2.47%4000.00628.46万43.89亿18.31亿278.50万116.21万+1.68%+1.61%-3.43%+2.14%+59.19%+35.16%+55.27%
453137Fundely
299+7+2.40%3100.0092.35万18.95亿5.28亿633.75万176.49万-1.32%-0.66%-7.43%-1.64%+10.74%-18.08%+9.52%
467378Asiro
817+19+2.38%2.23万1787.58万59.21亿40.29亿724.78万493.19万+3.29%+9.52%+10.41%+12.53%+15.89%+8.64%+12.85%
474416True Data
446+10+2.29%1.07万473.68万21.31亿9.85亿477.84万220.79万+1.36%+1.36%+0.90%-6.30%-7.08%-17.86%-2.62%
483566Uniform Next
632+14+2.27%1.60万1007.56万63.10亿13.14亿998.34万207.97万+1.12%+4.98%+5.16%+2.43%+27.42%-19.39%+29.77%
496034MRT
859+19+2.26%1.26万1064.84万46.77亿19.00亿544.47万221.20万+6.71%+20.48%+15.61%+2.02%-7.44%-29.99%-7.73%
509345Bizmates
1449+30+2.11%1.60万2299.79万23.10亿6.43亿159.43万44.39万+8.54%+10.02%+9.52%+10.70%+10.53%-40.83%+8.38%