序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药967+192+24.77%333.98万31.89亿663.65亿447.39亿6862.97万4626.57万+101.04%+93.79%+108.86%+63.90%+52.04%+42.21%+37.75%
25888Daiwa Cycle2493+488+24.34%21.83万5.31亿68.12亿20.72亿273.26万83.11万+22.39%+26.23%+29.84%+35.42%+37.96%+38.50%+21.55%
39237笑美面2720+414+17.95%10.10万2.67亿55.08亿27.50亿202.51万101.10万+9.32%+12.72%+25.00%+6.08%+68.94%+51.03%+34.65%
4142AJinjib3285+401+13.90%4.38万1.39亿45.88亿7.95亿139.65万24.20万+16.04%+9.50%-0.15%+87.71%+87.71%+87.71%+87.71%
5184AManabi-aid943+106+12.66%23.92万2.28亿21.20亿5.63亿224.81万59.72万+12.66%-7.55%-2.78%-2.78%-2.78%-2.78%-2.78%
66195HOPE202+16+8.60%60.91万1.32亿33.20亿18.66亿1643.38万923.53万+10.99%+14.12%+9.78%-8.18%-20.16%-32.44%-19.52%
76224JRC916+62+7.26%11.60万1.06亿111.10亿50.80亿1212.85万554.63万+7.39%+6.39%-1.08%+1.78%+30.48%-10.37%+18.96%
89254Lovable Marketing Group1614+94+6.18%5.20万8212.34万22.02亿5.77亿136.43万35.72万+9.42%+8.39%+12.55%+7.31%+12.40%+18.07%+9.05%
96085日本建筑师工作室544+31+6.04%5.31万2983.43万13.34亿5.05亿245.14万92.78万+6.46%+6.25%-1.45%-24.02%-16.44%+9.90%-15.00%
109241Future Link Network1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
113474G-Factory501+27+5.70%1.86万908.72万32.56亿6.82亿649.90万136.17万+4.38%+2.45%+7.28%+44.80%+51.82%+24.32%+47.35%
126081Allied Architects230+12+5.50%176.38万4.36亿32.69亿18.44亿1421.50万801.61万+3.60%+4.55%-2.13%-20.69%-48.43%-43.63%-50.54%
139218Mental Health Technologies917+44+5.04%2.08万1869.26万92.68亿42.40亿1010.72万462.42万+5.40%+5.28%-0.22%+7.50%+21.78%-8.30%+12.65%
144586MEDRx174+8+4.82%65.04万1.10亿70.24亿70.24亿4036.61万4036.61万+10.83%+9.43%+11.54%+28.89%+23.40%-3.33%+15.23%
155582GRID2637+118+4.68%3.25万8498.87万123.88亿34.35亿469.77万130.28万-7.51%-7.96%-6.49%-22.67%-3.16%-58.80%-19.85%
165132Pluszero2420+100+4.31%11.04万2.72亿185.55亿49.79亿766.73万205.75万+11.88%+0.92%+1.89%-18.06%+36.47%+0.14%+30.11%
176580Writeup931+35+3.91%6100.00560.82万48.23亿22.09亿518.08万237.25万+6.40%+7.75%+7.88%+8.63%+45.47%-14.43%+39.79%
183664Mobcast控股59+2+3.51%40.09万2314.41万26.34亿20.58亿4463.84万3487.63万+1.72%+5.36%+1.72%+7.27%-3.28%-28.92%+7.27%
19186AAstroscale控股1073+36+3.47%177.22万18.55亿1212.79亿411.82亿1.13亿3838.02万-13.88%+26.24%+26.24%+26.24%+26.24%+26.24%+26.24%
207062Fureasu1204+38+3.26%2200.00263.69万28.32亿7.44亿235.25万61.78万+1.95%+16.67%+13.48%+22.61%+32.16%+31.44%+32.75%
214591Ribomic96+3+3.23%21.60万2075.68万34.56亿31.99亿3600.30万3331.89万+5.49%+10.34%+12.94%+4.35%-2.04%-40.00%-11.11%
227683WA inc2180+68+3.22%2.49万5518.09万207.81亿34.01亿953.26万156.01万+4.26%+8.73%+6.76%-9.92%-7.27%+27.86%-13.15%
236094FreakOut控股868+26+3.09%4.42万3818.26万154.18亿64.20亿1776.30万739.64万+10.57%+11.28%+13.46%+16.98%+4.08%-19.26%0.00%
243927Fuva Brain1143+31+2.79%5.30万5971.62万59.48亿35.48亿520.39万310.41万+6.72%+16.04%+34.63%+61.21%+105.95%+54.67%+99.83%
254436Minkabu The Infonoid858+23+2.75%9.95万8464.55万128.55亿71.09亿1498.30万828.61万-2.72%-7.04%-33.18%-43.66%-37.74%-52.96%-43.03%
269244DIGITALIFT915+23+2.58%1.99万1807.55万13.00亿2.80亿142.04万30.62万-5.67%+10.37%+10.11%-6.82%+5.17%-10.29%+11.04%
273042SecuAvail285+7+2.52%9.67万2770.32万21.92亿11.28亿768.96万395.68万+5.17%+8.37%-0.35%-10.38%-0.35%+0.35%-4.04%
283671SOFTMAX790+19+2.46%4000.00314.82万47.39亿17.53亿599.90万221.88万+2.73%+1.41%-0.63%-0.38%+4.50%+11.27%+5.90%
299166GENDA娱乐1708+39+2.34%42.94万7.24亿1179.51亿386.84亿6905.79万2264.89万+6.22%+7.56%+9.49%+1.97%+27.37%+108.67%+19.57%
307360Ondeck1004+22+2.24%2200.00216.68万26.24亿4.78亿261.35万47.62万-1.08%-7.64%-16.47%+6.58%+31.93%-0.50%+21.70%
317049识学465+10+2.20%4300.00198.80万40.37亿11.22亿868.11万241.38万-1.27%-2.52%-4.12%-14.84%-10.23%-7.92%-4.52%
32148AHatch Work1992+42+2.15%600.00119.07万36.80亿637.44万184.74万3200.00-3.58%-5.59%-14.58%-7.78%-7.78%-7.78%-7.78%
334884Kringle Pharma809+17+2.15%6.77万5454.01万53.16亿38.43亿657.16万475.06万-1.58%+20.39%+22.39%+55.28%+12.36%-5.93%+7.58%
343300Ambition Dx控股954+20+2.14%1.43万1350.20万65.56亿21.77亿687.21万228.19万+5.41%+7.19%+1.27%+9.78%+33.99%+9.66%+28.40%
352160GNI集团2338+48+2.10%30.57万7.11亿1166.19亿1100.56亿4987.97万4707.28万+7.05%+7.54%-0.38%-25.30%-17.27%+112.74%-17.39%
366537WASH House345+7+2.07%7.94万2800.89万23.89亿9.08亿692.54万263.21万+8.49%+5.50%+8.49%-1.71%-11.08%+1.47%-5.74%
37149AThinca919+18+2.00%1200.00110.50万29.03亿1.45亿315.93万15.83万-3.06%-2.13%-7.92%-30.38%-30.38%-30.38%-30.38%
383970Innovation1283+25+1.99%1.35万1730.63万33.98亿16.71亿264.85万130.24万+1.74%+1.74%+3.55%+1.18%-4.89%-16.03%-0.16%
39141ATrial控股2809+53+1.92%17.81万4.94亿3425.50亿588.18亿1.22亿2093.91万+8.88%+17.78%+7.87%+65.24%+65.24%+65.24%+65.24%
404444infoNet1205+22+1.86%800.0095.87万24.56亿10.71亿203.84万88.85万+0.33%+2.99%-1.39%-7.31%+15.31%-19.02%+13.89%
41147ASoracom1550+28+1.84%19.08万3.00亿669.92亿37.74亿4322.08万243.50万+10.01%+14.39%+5.30%+78.16%+78.16%+78.16%+78.16%
424593Healios KK171+3+1.79%35.46万5978.78万154.12亿70.42亿9013.00万4118.35万+1.79%+7.55%+17.12%+29.55%+4.91%-41.84%+3.64%
437386日本Warranty Support3670+60+1.66%4600.001658.70万85.92亿16.13亿234.11万43.95万+0.27%+5.16%-8.93%-28.46%-3.55%-0.94%-4.68%
447047Port2260+32+1.44%3.43万7672.81万295.43亿155.11亿1307.20万686.34万-1.01%+12.16%+10.51%+3.48%+6.75%+28.41%-4.12%
456696TRaaS On Product637+9+1.43%35.47万2.24亿30.67亿17.20亿481.54万270.03万+7.06%-19.16%+59.25%+145.00%+165.42%+57.67%+167.65%
465570Jenoba730+10+1.39%6300.00460.00万100.87亿24.51亿1381.80万335.71万-0.41%+0.41%-3.82%-14.32%-18.89%-26.63%-18.16%
47151ADive3365+45+1.36%6000.002014.40万93.04亿20.70亿276.50万61.51万+10.87%+19.45%+20.22%+84.89%+84.89%+84.89%+84.89%
483692FFRI Security1894+24+1.28%2.34万4441.11万149.81亿78.23亿790.97万413.05万+0.48%+5.46%+4.81%-9.59%+56.92%+65.99%+45.36%
495884Kuradashi325+4+1.25%4.98万1613.18万35.13亿12.86亿1080.78万395.60万+4.84%+41.92%+34.85%+8.70%-4.13%-59.38%+2.20%
505580Prodelight1140+14+1.24%600.0068.30万18.61亿4.03亿163.29万35.34万+2.24%+0.26%-1.64%+1.79%-6.25%-62.06%-11.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
967+192+24.77%333.98万31.89亿663.65亿447.39亿6862.97万4626.57万+101.04%+93.79%+108.86%+63.90%+52.04%+42.21%+37.75%
25888Daiwa Cycle
2493+488+24.34%21.83万5.31亿68.12亿20.72亿273.26万83.11万+22.39%+26.23%+29.84%+35.42%+37.96%+38.50%+21.55%
39237笑美面
2720+414+17.95%10.10万2.67亿55.08亿27.50亿202.51万101.10万+9.32%+12.72%+25.00%+6.08%+68.94%+51.03%+34.65%
4142AJinjib
3285+401+13.90%4.38万1.39亿45.88亿7.95亿139.65万24.20万+16.04%+9.50%-0.15%+87.71%+87.71%+87.71%+87.71%
5184AManabi-aid
943+106+12.66%23.92万2.28亿21.20亿5.63亿224.81万59.72万+12.66%-7.55%-2.78%-2.78%-2.78%-2.78%-2.78%
66195HOPE
202+16+8.60%60.91万1.32亿33.20亿18.66亿1643.38万923.53万+10.99%+14.12%+9.78%-8.18%-20.16%-32.44%-19.52%
76224JRC
916+62+7.26%11.60万1.06亿111.10亿50.80亿1212.85万554.63万+7.39%+6.39%-1.08%+1.78%+30.48%-10.37%+18.96%
89254Lovable Marketing Group
1614+94+6.18%5.20万8212.34万22.02亿5.77亿136.43万35.72万+9.42%+8.39%+12.55%+7.31%+12.40%+18.07%+9.05%
96085日本建筑师工作室
544+31+6.04%5.31万2983.43万13.34亿5.05亿245.14万92.78万+6.46%+6.25%-1.45%-24.02%-16.44%+9.90%-15.00%
109241Future Link Network
1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
113474G-Factory
501+27+5.70%1.86万908.72万32.56亿6.82亿649.90万136.17万+4.38%+2.45%+7.28%+44.80%+51.82%+24.32%+47.35%
126081Allied Architects
230+12+5.50%176.38万4.36亿32.69亿18.44亿1421.50万801.61万+3.60%+4.55%-2.13%-20.69%-48.43%-43.63%-50.54%
139218Mental Health Technologies
917+44+5.04%2.08万1869.26万92.68亿42.40亿1010.72万462.42万+5.40%+5.28%-0.22%+7.50%+21.78%-8.30%+12.65%
144586MEDRx
174+8+4.82%65.04万1.10亿70.24亿70.24亿4036.61万4036.61万+10.83%+9.43%+11.54%+28.89%+23.40%-3.33%+15.23%
155582GRID
2637+118+4.68%3.25万8498.87万123.88亿34.35亿469.77万130.28万-7.51%-7.96%-6.49%-22.67%-3.16%-58.80%-19.85%
165132Pluszero
2420+100+4.31%11.04万2.72亿185.55亿49.79亿766.73万205.75万+11.88%+0.92%+1.89%-18.06%+36.47%+0.14%+30.11%
176580Writeup
931+35+3.91%6100.00560.82万48.23亿22.09亿518.08万237.25万+6.40%+7.75%+7.88%+8.63%+45.47%-14.43%+39.79%
183664Mobcast控股
59+2+3.51%40.09万2314.41万26.34亿20.58亿4463.84万3487.63万+1.72%+5.36%+1.72%+7.27%-3.28%-28.92%+7.27%
19186AAstroscale控股
1073+36+3.47%177.22万18.55亿1212.79亿411.82亿1.13亿3838.02万-13.88%+26.24%+26.24%+26.24%+26.24%+26.24%+26.24%
207062Fureasu
1204+38+3.26%2200.00263.69万28.32亿7.44亿235.25万61.78万+1.95%+16.67%+13.48%+22.61%+32.16%+31.44%+32.75%
214591Ribomic
96+3+3.23%21.60万2075.68万34.56亿31.99亿3600.30万3331.89万+5.49%+10.34%+12.94%+4.35%-2.04%-40.00%-11.11%
227683WA inc
2180+68+3.22%2.49万5518.09万207.81亿34.01亿953.26万156.01万+4.26%+8.73%+6.76%-9.92%-7.27%+27.86%-13.15%
236094FreakOut控股
868+26+3.09%4.42万3818.26万154.18亿64.20亿1776.30万739.64万+10.57%+11.28%+13.46%+16.98%+4.08%-19.26%0.00%
243927Fuva Brain
1143+31+2.79%5.30万5971.62万59.48亿35.48亿520.39万310.41万+6.72%+16.04%+34.63%+61.21%+105.95%+54.67%+99.83%
254436Minkabu The Infonoid
858+23+2.75%9.95万8464.55万128.55亿71.09亿1498.30万828.61万-2.72%-7.04%-33.18%-43.66%-37.74%-52.96%-43.03%
269244DIGITALIFT
915+23+2.58%1.99万1807.55万13.00亿2.80亿142.04万30.62万-5.67%+10.37%+10.11%-6.82%+5.17%-10.29%+11.04%
273042SecuAvail
285+7+2.52%9.67万2770.32万21.92亿11.28亿768.96万395.68万+5.17%+8.37%-0.35%-10.38%-0.35%+0.35%-4.04%
283671SOFTMAX
790+19+2.46%4000.00314.82万47.39亿17.53亿599.90万221.88万+2.73%+1.41%-0.63%-0.38%+4.50%+11.27%+5.90%
299166GENDA娱乐
1708+39+2.34%42.94万7.24亿1179.51亿386.84亿6905.79万2264.89万+6.22%+7.56%+9.49%+1.97%+27.37%+108.67%+19.57%
307360Ondeck
1004+22+2.24%2200.00216.68万26.24亿4.78亿261.35万47.62万-1.08%-7.64%-16.47%+6.58%+31.93%-0.50%+21.70%
317049识学
465+10+2.20%4300.00198.80万40.37亿11.22亿868.11万241.38万-1.27%-2.52%-4.12%-14.84%-10.23%-7.92%-4.52%
32148AHatch Work
1992+42+2.15%600.00119.07万36.80亿637.44万184.74万3200.00-3.58%-5.59%-14.58%-7.78%-7.78%-7.78%-7.78%
334884Kringle Pharma
809+17+2.15%6.77万5454.01万53.16亿38.43亿657.16万475.06万-1.58%+20.39%+22.39%+55.28%+12.36%-5.93%+7.58%
343300Ambition Dx控股
954+20+2.14%1.43万1350.20万65.56亿21.77亿687.21万228.19万+5.41%+7.19%+1.27%+9.78%+33.99%+9.66%+28.40%
352160GNI集团
2338+48+2.10%30.57万7.11亿1166.19亿1100.56亿4987.97万4707.28万+7.05%+7.54%-0.38%-25.30%-17.27%+112.74%-17.39%
366537WASH House
345+7+2.07%7.94万2800.89万23.89亿9.08亿692.54万263.21万+8.49%+5.50%+8.49%-1.71%-11.08%+1.47%-5.74%
37149AThinca
919+18+2.00%1200.00110.50万29.03亿1.45亿315.93万15.83万-3.06%-2.13%-7.92%-30.38%-30.38%-30.38%-30.38%
383970Innovation
1283+25+1.99%1.35万1730.63万33.98亿16.71亿264.85万130.24万+1.74%+1.74%+3.55%+1.18%-4.89%-16.03%-0.16%
39141ATrial控股
2809+53+1.92%17.81万4.94亿3425.50亿588.18亿1.22亿2093.91万+8.88%+17.78%+7.87%+65.24%+65.24%+65.24%+65.24%
404444infoNet
1205+22+1.86%800.0095.87万24.56亿10.71亿203.84万88.85万+0.33%+2.99%-1.39%-7.31%+15.31%-19.02%+13.89%
41147ASoracom
1550+28+1.84%19.08万3.00亿669.92亿37.74亿4322.08万243.50万+10.01%+14.39%+5.30%+78.16%+78.16%+78.16%+78.16%
424593Healios KK
171+3+1.79%35.46万5978.78万154.12亿70.42亿9013.00万4118.35万+1.79%+7.55%+17.12%+29.55%+4.91%-41.84%+3.64%
437386日本Warranty Support
3670+60+1.66%4600.001658.70万85.92亿16.13亿234.11万43.95万+0.27%+5.16%-8.93%-28.46%-3.55%-0.94%-4.68%
447047Port
2260+32+1.44%3.43万7672.81万295.43亿155.11亿1307.20万686.34万-1.01%+12.16%+10.51%+3.48%+6.75%+28.41%-4.12%
456696TRaaS On Product
637+9+1.43%35.47万2.24亿30.67亿17.20亿481.54万270.03万+7.06%-19.16%+59.25%+145.00%+165.42%+57.67%+167.65%
465570Jenoba
730+10+1.39%6300.00460.00万100.87亿24.51亿1381.80万335.71万-0.41%+0.41%-3.82%-14.32%-18.89%-26.63%-18.16%
47151ADive
3365+45+1.36%6000.002014.40万93.04亿20.70亿276.50万61.51万+10.87%+19.45%+20.22%+84.89%+84.89%+84.89%+84.89%
483692FFRI Security
1894+24+1.28%2.34万4441.11万149.81亿78.23亿790.97万413.05万+0.48%+5.46%+4.81%-9.59%+56.92%+65.99%+45.36%
495884Kuradashi
325+4+1.25%4.98万1613.18万35.13亿12.86亿1080.78万395.60万+4.84%+41.92%+34.85%+8.70%-4.13%-59.38%+2.20%
505580Prodelight
1140+14+1.24%600.0068.30万18.61亿4.03亿163.29万35.34万+2.24%+0.26%-1.64%+1.79%-6.25%-62.06%-11.35%