序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2179+353+19.33%30.20万6.47亿59.62亿15.30亿273.61万70.21万+18.81%+20.25%+29.24%+0.28%+55.64%-7.28%+48.94%
23998SuRaLa Net531+54+11.32%510.39万27.12亿34.83亿22.56亿655.86万424.87万+32.09%+33.08%+33.75%+28.57%-2.57%-18.31%+17.48%
36696TRaaS On Product642+51+8.63%277.83万18.15亿30.91亿17.34亿481.54万270.03万+46.91%+83.43%+82.91%+122.15%+127.66%+37.18%+169.75%
46574Convano1485+84+6.00%6.57万9625.97万64.35亿17.86亿433.34万120.26万+6.30%+7.30%+70.89%+72.67%+222.83%+127.06%+113.98%
59242Media Research1867+67+3.72%4600.00862.02万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
69341Genova1327+41+3.19%8.25万1.09亿236.07亿74.37亿1779.01万560.42万+0.91%-7.07%+5.32%-7.91%-15.48%-31.53%-17.88%
77694itsumo567+16+2.90%3000.00168.30万33.23亿9.53亿586.10万168.06万-0.87%-0.18%-10.14%-19.23%-39.49%-39.29%-29.21%
8148AHATCH WORK2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
94178Sharing Innovations830+22+2.72%1100.0090.80万31.07亿6.54亿374.36万78.81万+0.24%-2.81%+4.40%+4.40%+8.92%-1.19%+10.37%
107086Kizuna控股1521+37+2.49%2.98万4549.42万105.06亿50.85亿690.71万334.31万-0.39%+1.20%+0.07%+9.66%-12.84%+5.63%-2.81%
112983Arr Planner770+18+2.39%5100.00387.61万40.92亿12.11亿531.47万157.31万+3.36%+3.22%+3.63%+14.41%+3.63%+0.39%+27.69%
124391Logizard1349+31+2.35%6600.00892.47万43.31亿18.01亿321.09万133.53万+5.64%+9.14%+5.06%-1.89%-4.12%+54.35%-22.91%
137813福乐慈817+16+2.00%2.15万1791.98万28.99亿15.38亿354.79万188.27万+9.81%+7.78%+12.53%+22.31%+23.98%+20.15%+23.41%
14138AHikari餐饮服务4765+85+1.82%5800.002755.75万47.27亿17.54亿99.20万36.80万+1.17%+3.59%-9.58%-23.88%+79.14%+79.14%+79.14%
154594BrightPath Biotherapeutics58+1+1.75%22.37万1296.95万38.51亿38.51亿6639.13万6639.13万-1.69%-1.69%-1.69%-27.50%-39.58%-59.15%-33.33%
163904Kayac662+11+1.69%28.92万2.01亿106.64亿31.14亿1610.86万470.32万+0.15%-5.56%-6.10%-11.50%-1.05%-23.73%-3.64%
174166Cacco737+12+1.66%1.98万1477.17万20.07亿8.36亿272.27万113.48万-3.03%+3.80%+0.27%-0.81%-13.09%-27.96%-16.15%
184258网屋2129+34+1.62%1.31万2790.84万86.86亿26.72亿407.97万125.50万-6.62%+1.00%+3.85%+6.93%-2.79%+50.89%-7.60%
193237Intrance134+2+1.52%9.90万1338.07万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
209163Nareru集团2606+38+1.48%3.93万1.04亿222.37亿98.49亿853.28万377.93万-1.10%-1.29%-0.34%-24.57%+2.96%+2.60%-8.82%
214833Success Holders82+1+1.23%3.13万256.44万24.03亿5.61亿2930.20万684.34万+1.23%-3.53%0.00%0.00%-19.61%-26.13%-14.58%
227774J-TEC666+8+1.22%1.89万1256.59万270.46亿73.23亿4061.00万1099.59万+9.00%+17.88%+0.91%+13.85%+33.47%+16.03%+31.62%
239214Recovery国际1499+18+1.22%4000.00597.80万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
244389Property Data Bank1337+16+1.21%4400.00585.23万78.15亿19.88亿584.54万148.67万+1.29%-2.34%+1.98%+10.50%-13.85%-25.76%-6.70%
259168Rise Consulting集团683+8+1.19%9.69万6645.76万165.65亿96.97亿2425.28万1419.74万-0.73%-6.44%-15.78%-29.00%-28.71%-19.65%-27.49%
264591Ribomic86+1+1.18%4.41万377.79万30.96亿28.65亿3600.30万3331.89万+3.61%+1.18%+4.88%-15.69%-32.28%-51.69%-20.37%
275025Mercury Realtech Innovator553+6+1.10%1100.0060.50万14.62亿2.36亿264.44万42.63万-0.90%-3.32%+0.36%-3.15%+10.38%+2.79%+8.64%
284267Lightworks1035+11+1.07%2600.00267.82万51.17亿7.39亿494.36万71.41万+3.50%+4.44%+3.50%+3.50%+5.50%-1.43%+6.59%
297031Inbound Tech1160+12+1.05%1300.00149.48万28.61亿8.67亿246.64万74.73万+5.94%+14.85%+12.62%-7.50%+14.06%-18.94%+16.94%
307043艾陆801+8+1.01%700.0056.07万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
317041CRG控股511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
324840TriIs311+3+0.97%100.003.11万24.26亿16.55亿780.21万532.16万+1.63%-1.27%-3.12%-6.61%-19.85%-30.43%-9.33%
335759日本电解940+9+0.97%2.67万2484.87万85.07亿61.20亿904.98万651.03万-17.47%-15.47%-22.38%-26.96%-15.01%-44.21%-9.79%
347360Ondeck1150+10+0.88%4100.00477.15万30.06亿5.48亿261.35万47.62万-3.28%+0.17%+4.74%+19.67%+45.57%+23.92%+39.39%
35145AL is B930+8+0.87%1.73万1619.42万47.66亿8.59亿512.48万92.33万-12.18%-1.59%-21.25%-21.72%-21.72%-21.72%-21.72%
366562Geniee839+7+0.84%1.93万1604.87万148.58亿36.04亿1770.95万429.60万+3.58%-7.90%-7.80%-10.46%-21.95%-31.00%-11.96%
374020Betrend755+6+0.80%500.0037.65万16.24亿4.09亿215.10万54.21万+1.89%+0.13%+2.17%-18.02%-6.44%-22.96%+1.75%
387036eMnet日本965+7+0.73%4700.00453.30万37.28亿10.17亿386.28万105.44万+5.23%+0.63%-3.69%+26.64%+18.55%-13.38%+26.97%
393814Alphax食品系统432+3+0.70%600.0025.92万16.97亿7.85亿392.87万181.66万-1.14%-4.42%-0.69%+6.67%-21.74%-13.94%-20.15%
407138TORICO1010+7+0.70%400.0040.11万15.40亿3.97亿152.43万39.34万-1.08%+0.10%+1.10%+1.20%-5.78%-19.01%+8.84%
419218Mental Health Technologies907+6+0.67%4.30万3867.62万91.67亿41.94亿1010.72万462.42万+3.07%+21.09%+9.28%-12.54%+10.34%-10.20%+11.43%
425597Blue innovation891+5+0.56%5.42万4775.35万35.10亿16.91亿393.91万189.77万-4.71%-21.64%-31.41%-28.09%-55.96%-55.96%-43.14%
437039Bridge International1455+8+0.55%1.04万1518.24万52.37亿30.82亿359.93万211.85万-6.13%-3.58%-13.19%-12.87%-9.80%-36.90%-9.74%
447372Decollte控股391+2+0.51%2600.00101.23万19.97亿9.77亿510.80万249.98万0.00%-0.26%-19.05%-18.37%-42.25%-57.08%-26.78%
457068Feedforce集团622+3+0.48%1.47万910.13万160.26亿42.19亿2576.47万678.26万-3.42%-4.45%-2.66%+1.97%-19.53%-28.01%-13.37%
461436绿色能源1931+9+0.47%1.32万2546.14万78.70亿14.77亿407.58万76.50万+7.22%+7.28%+111.04%+121.44%+141.07%+129.06%+138.40%
474073GC企画657+3+0.46%700.0045.68万16.41亿5.24亿249.74万79.71万+2.34%-12.40%-0.76%-34.56%+19.45%+34.63%+4.45%
484437Gooddays控股678+3+0.44%2400.00162.47万45.94亿6.62亿677.59万97.60万+1.19%+1.19%+5.61%+17.30%+28.17%+10.97%+24.63%
497325IRRC754+3+0.40%6600.00493.69万61.88亿25.59亿820.73万339.38万+1.75%+0.53%+3.29%+2.03%+8.65%+4.43%+16.72%
507369Meiho控股2146+8+0.37%2900.00612.13万33.57亿6.96亿156.44万32.45万+0.28%-1.92%-3.07%-4.11%-23.93%+68.84%-15.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2179+353+19.33%30.20万6.47亿59.62亿15.30亿273.61万70.21万+18.81%+20.25%+29.24%+0.28%+55.64%-7.28%+48.94%
23998SuRaLa Net
531+54+11.32%510.39万27.12亿34.83亿22.56亿655.86万424.87万+32.09%+33.08%+33.75%+28.57%-2.57%-18.31%+17.48%
36696TRaaS On Product
642+51+8.63%277.83万18.15亿30.91亿17.34亿481.54万270.03万+46.91%+83.43%+82.91%+122.15%+127.66%+37.18%+169.75%
46574Convano
1485+84+6.00%6.57万9625.97万64.35亿17.86亿433.34万120.26万+6.30%+7.30%+70.89%+72.67%+222.83%+127.06%+113.98%
59242Media Research
1867+67+3.72%4600.00862.02万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
69341Genova
1327+41+3.19%8.25万1.09亿236.07亿74.37亿1779.01万560.42万+0.91%-7.07%+5.32%-7.91%-15.48%-31.53%-17.88%
77694itsumo
567+16+2.90%3000.00168.30万33.23亿9.53亿586.10万168.06万-0.87%-0.18%-10.14%-19.23%-39.49%-39.29%-29.21%
8148AHATCH WORK
2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
94178Sharing Innovations
830+22+2.72%1100.0090.80万31.07亿6.54亿374.36万78.81万+0.24%-2.81%+4.40%+4.40%+8.92%-1.19%+10.37%
107086Kizuna控股
1521+37+2.49%2.98万4549.42万105.06亿50.85亿690.71万334.31万-0.39%+1.20%+0.07%+9.66%-12.84%+5.63%-2.81%
112983Arr Planner
770+18+2.39%5100.00387.61万40.92亿12.11亿531.47万157.31万+3.36%+3.22%+3.63%+14.41%+3.63%+0.39%+27.69%
124391Logizard
1349+31+2.35%6600.00892.47万43.31亿18.01亿321.09万133.53万+5.64%+9.14%+5.06%-1.89%-4.12%+54.35%-22.91%
137813福乐慈
817+16+2.00%2.15万1791.98万28.99亿15.38亿354.79万188.27万+9.81%+7.78%+12.53%+22.31%+23.98%+20.15%+23.41%
14138AHikari餐饮服务
4765+85+1.82%5800.002755.75万47.27亿17.54亿99.20万36.80万+1.17%+3.59%-9.58%-23.88%+79.14%+79.14%+79.14%
154594BrightPath Biotherapeutics
58+1+1.75%22.37万1296.95万38.51亿38.51亿6639.13万6639.13万-1.69%-1.69%-1.69%-27.50%-39.58%-59.15%-33.33%
163904Kayac
662+11+1.69%28.92万2.01亿106.64亿31.14亿1610.86万470.32万+0.15%-5.56%-6.10%-11.50%-1.05%-23.73%-3.64%
174166Cacco
737+12+1.66%1.98万1477.17万20.07亿8.36亿272.27万113.48万-3.03%+3.80%+0.27%-0.81%-13.09%-27.96%-16.15%
184258网屋
2129+34+1.62%1.31万2790.84万86.86亿26.72亿407.97万125.50万-6.62%+1.00%+3.85%+6.93%-2.79%+50.89%-7.60%
193237Intrance
134+2+1.52%9.90万1338.07万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
209163Nareru集团
2606+38+1.48%3.93万1.04亿222.37亿98.49亿853.28万377.93万-1.10%-1.29%-0.34%-24.57%+2.96%+2.60%-8.82%
214833Success Holders
82+1+1.23%3.13万256.44万24.03亿5.61亿2930.20万684.34万+1.23%-3.53%0.00%0.00%-19.61%-26.13%-14.58%
227774J-TEC
666+8+1.22%1.89万1256.59万270.46亿73.23亿4061.00万1099.59万+9.00%+17.88%+0.91%+13.85%+33.47%+16.03%+31.62%
239214Recovery国际
1499+18+1.22%4000.00597.80万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
244389Property Data Bank
1337+16+1.21%4400.00585.23万78.15亿19.88亿584.54万148.67万+1.29%-2.34%+1.98%+10.50%-13.85%-25.76%-6.70%
259168Rise Consulting集团
683+8+1.19%9.69万6645.76万165.65亿96.97亿2425.28万1419.74万-0.73%-6.44%-15.78%-29.00%-28.71%-19.65%-27.49%
264591Ribomic
86+1+1.18%4.41万377.79万30.96亿28.65亿3600.30万3331.89万+3.61%+1.18%+4.88%-15.69%-32.28%-51.69%-20.37%
275025Mercury Realtech Innovator
553+6+1.10%1100.0060.50万14.62亿2.36亿264.44万42.63万-0.90%-3.32%+0.36%-3.15%+10.38%+2.79%+8.64%
284267Lightworks
1035+11+1.07%2600.00267.82万51.17亿7.39亿494.36万71.41万+3.50%+4.44%+3.50%+3.50%+5.50%-1.43%+6.59%
297031Inbound Tech
1160+12+1.05%1300.00149.48万28.61亿8.67亿246.64万74.73万+5.94%+14.85%+12.62%-7.50%+14.06%-18.94%+16.94%
307043艾陆
801+8+1.01%700.0056.07万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
317041CRG控股
511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
324840TriIs
311+3+0.97%100.003.11万24.26亿16.55亿780.21万532.16万+1.63%-1.27%-3.12%-6.61%-19.85%-30.43%-9.33%
335759日本电解
940+9+0.97%2.67万2484.87万85.07亿61.20亿904.98万651.03万-17.47%-15.47%-22.38%-26.96%-15.01%-44.21%-9.79%
347360Ondeck
1150+10+0.88%4100.00477.15万30.06亿5.48亿261.35万47.62万-3.28%+0.17%+4.74%+19.67%+45.57%+23.92%+39.39%
35145AL is B
930+8+0.87%1.73万1619.42万47.66亿8.59亿512.48万92.33万-12.18%-1.59%-21.25%-21.72%-21.72%-21.72%-21.72%
366562Geniee
839+7+0.84%1.93万1604.87万148.58亿36.04亿1770.95万429.60万+3.58%-7.90%-7.80%-10.46%-21.95%-31.00%-11.96%
374020Betrend
755+6+0.80%500.0037.65万16.24亿4.09亿215.10万54.21万+1.89%+0.13%+2.17%-18.02%-6.44%-22.96%+1.75%
387036eMnet日本
965+7+0.73%4700.00453.30万37.28亿10.17亿386.28万105.44万+5.23%+0.63%-3.69%+26.64%+18.55%-13.38%+26.97%
393814Alphax食品系统
432+3+0.70%600.0025.92万16.97亿7.85亿392.87万181.66万-1.14%-4.42%-0.69%+6.67%-21.74%-13.94%-20.15%
407138TORICO
1010+7+0.70%400.0040.11万15.40亿3.97亿152.43万39.34万-1.08%+0.10%+1.10%+1.20%-5.78%-19.01%+8.84%
419218Mental Health Technologies
907+6+0.67%4.30万3867.62万91.67亿41.94亿1010.72万462.42万+3.07%+21.09%+9.28%-12.54%+10.34%-10.20%+11.43%
425597Blue innovation
891+5+0.56%5.42万4775.35万35.10亿16.91亿393.91万189.77万-4.71%-21.64%-31.41%-28.09%-55.96%-55.96%-43.14%
437039Bridge International
1455+8+0.55%1.04万1518.24万52.37亿30.82亿359.93万211.85万-6.13%-3.58%-13.19%-12.87%-9.80%-36.90%-9.74%
447372Decollte控股
391+2+0.51%2600.00101.23万19.97亿9.77亿510.80万249.98万0.00%-0.26%-19.05%-18.37%-42.25%-57.08%-26.78%
457068Feedforce集团
622+3+0.48%1.47万910.13万160.26亿42.19亿2576.47万678.26万-3.42%-4.45%-2.66%+1.97%-19.53%-28.01%-13.37%
461436绿色能源
1931+9+0.47%1.32万2546.14万78.70亿14.77亿407.58万76.50万+7.22%+7.28%+111.04%+121.44%+141.07%+129.06%+138.40%
474073GC企画
657+3+0.46%700.0045.68万16.41亿5.24亿249.74万79.71万+2.34%-12.40%-0.76%-34.56%+19.45%+34.63%+4.45%
484437Gooddays控股
678+3+0.44%2400.00162.47万45.94亿6.62亿677.59万97.60万+1.19%+1.19%+5.61%+17.30%+28.17%+10.97%+24.63%
497325IRRC
754+3+0.40%6600.00493.69万61.88亿25.59亿820.73万339.38万+1.75%+0.53%+3.29%+2.03%+8.65%+4.43%+16.72%
507369Meiho控股
2146+8+0.37%2900.00612.13万33.57亿6.96亿156.44万32.45万+0.28%-1.92%-3.07%-4.11%-23.93%+68.84%-15.74%