序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15240monoAI technology720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
24592SanBio制药775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
35590Netstars1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
49343ibis4200+510+13.82%12.32万4.91亿153.00亿53.72亿364.30万127.91万+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
54894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
64934Premier Anti-Aging894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
73491GA科技1641+154+10.36%188.24万31.17亿603.48亿286.82亿3677.50万1747.87万+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
84882Perseus Proteomics381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
94014Karadanote624+51+8.90%22.55万1.38亿39.16亿14.40亿627.57万230.84万+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
107342WealthNavi1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
117776CellSeed248+19+8.30%240.48万5.90亿79.87亿76.23亿3220.37万3073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
12151ADive3320+250+8.14%2.32万7566.30万91.80亿20.42亿276.50万61.51万+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
133680Hotto Link343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
145243note667+46+7.41%38.12万2.49亿102.49亿35.78亿1536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
156573Agile媒体网络113+7+6.60%572.33万6.82亿26.64亿13.94亿2357.20万1233.52万+6.60%+5.61%+2.73%+11.88%-75.59%+37.25%-71.89%
164378Cinc686+41+6.36%4400.00294.17万22.85亿5.45亿333.07万79.39万+6.69%+4.89%+3.63%+2.39%-2.14%-21.87%-2.83%
173976想能456+27+6.29%4.27万1879.57万14.50亿6.16亿318.04万135.15万+4.35%+15.74%+6.05%-2.15%+1.33%-40.47%+11.76%
184175Coly1284+71+5.85%15.30万1.99亿70.66亿17.03亿550.28万132.63万+0.16%-5.73%-14.40%+27.89%+38.81%+19.00%+45.58%
195587Inbound Platform935+51+5.77%2.07万1896.86万32.25亿8.53亿344.96万91.18万+1.74%+3.09%-16.52%-35.74%-37.33%-63.35%-38.53%
205131Linkers188+10+5.62%12.23万2237.12万25.84亿5.38亿1374.70万286.02万+5.03%+8.67%-7.39%+7.43%-25.40%-42.68%-10.90%
215842Integral4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
222936Base Food334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
234442Valtes控股519+26+5.27%41.46万2.12亿104.33亿42.08亿2010.29万810.73万+16.11%+19.31%+11.13%-11.58%-46.44%-53.93%-46.33%
249341Genova1483+62+4.36%7.46万1.08亿263.83亿83.11亿1779.01万560.42万+2.56%+6.16%+5.25%+6.84%+0.34%-27.94%-8.23%
256537WASH House338+14+4.32%4.17万1392.86万23.41亿8.90亿692.54万263.21万+7.30%+7.64%+6.29%-2.31%-8.89%-3.15%-7.65%
267318Serendip控股1605+64+4.15%1.20万1907.93万72.38亿27.87亿450.94万173.63万+10.16%+7.50%-6.20%-25.07%-2.13%+22.43%-3.55%
272978TSUKURUBA1098+43+4.08%1.50万1546.04万124.53亿43.63亿1134.17万397.39万+4.87%+9.25%+7.96%+25.20%+22.27%+37.94%+28.57%
286562Geniee1037+40+4.01%5.81万5880.04万183.65亿44.55亿1770.95万429.60万+4.01%+16.91%+19.61%+10.08%+11.75%-7.90%+8.81%
299163Nareru集团2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
307080Sportsfield785+30+3.97%2.97万2299.18万57.88亿20.68亿737.29万263.45万+4.67%+4.81%-4.96%+2.48%-2.12%+6.73%-8.61%
314422Valuenex1139+39+3.55%1.77万1987.50万32.34亿7.14亿283.93万62.73万+10.58%+12.44%+20.02%+8.37%+39.07%0.00%+20.27%
329252Last One Mile3545+115+3.35%2.36万8283.30万102.67亿26.09亿289.61万73.60万+1.58%+4.73%+5.98%+10.09%+8.74%-6.83%-3.54%
337345Ai Partners Financial435+14+3.33%8500.00367.30万13.95亿4.92亿320.72万113.06万+2.35%+2.59%+6.36%+7.41%+4.82%+5.33%-3.55%
345858STG2490+80+3.32%7800.001905.58万24.33亿12.62亿97.72万50.67万+1.63%-6.21%+7.14%-23.38%-23.38%-23.38%-23.38%
353692FFRI Security1870+59+3.26%5.02万9199.00万147.91亿77.24亿790.97万413.05万+5.35%+3.60%+3.14%-10.95%+55.06%+73.79%+43.51%
367803Bushiroad373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
379554AViC Co.963+28+2.99%1.11万1064.35万59.07亿12.10亿613.35万125.64万+2.56%-1.23%-1.53%-7.58%+27.04%+8.20%+24.10%
387779赛百达因208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
394431Smaregi2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
40175AWill Smart1306+36+2.83%5100.00656.62万18.86亿5.22亿144.40万40.00万-1.06%+0.23%-1.28%-21.14%-21.14%-21.14%-21.14%
414199WonderPlanet1129+31+2.82%7300.00813.46万28.72亿12.33亿254.38万109.25万+5.42%+4.06%0.00%-23.25%-0.53%+4.54%+1.16%
42157AGreen Monster1046+28+2.75%2.13万2199.81万33.37亿4.29亿319.00万41.00万+1.06%+1.75%-16.65%+6.73%+6.73%+6.73%+6.73%
439271和心506+13+2.64%4.19万2119.55万31.89亿5.08亿630.25万100.33万+2.43%+3.90%+5.64%+37.87%+30.41%+38.25%+34.57%
443905Datasection2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
454388AI株式会社842+21+2.56%2.63万2173.49万41.66亿18.09亿494.79万214.79万+3.19%+0.72%+16.46%-6.03%+5.12%+1.20%+13.63%
464833Success Holders82+2+2.50%6.55万527.44万24.03亿5.61亿2930.20万684.34万+1.23%+1.23%0.00%+2.50%-15.46%-25.45%-14.58%
476176Brangista616+15+2.50%4.15万2493.40万83.29亿31.98亿1352.03万519.14万+3.18%+4.23%-2.69%+0.49%-7.23%-23.67%-13.85%
48143AIshin1160+28+2.47%6600.00748.49万21.34亿5.07亿184.00万43.72万+5.65%+1.75%-3.33%+7.41%+7.41%+7.41%+7.41%
494393Bank of Innovation4600+110+2.45%5.31万2.44亿182.83亿75.52亿397.45万164.17万-1.81%-0.97%+3.60%+4.78%+37.31%-22.30%-0.22%
503987Ecomott462+11+2.44%2.11万971.67万24.33亿10.24亿526.66万221.72万+3.13%+3.36%+3.82%+3.36%-16.76%-6.29%-14.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15240monoAI technology
720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
24592SanBio制药
775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
35590Netstars
1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
49343ibis
4200+510+13.82%12.32万4.91亿153.00亿53.72亿364.30万127.91万+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
54894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
64934Premier Anti-Aging
894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
73491GA科技
1641+154+10.36%188.24万31.17亿603.48亿286.82亿3677.50万1747.87万+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
84882Perseus Proteomics
381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
94014Karadanote
624+51+8.90%22.55万1.38亿39.16亿14.40亿627.57万230.84万+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
107342WealthNavi
1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
117776CellSeed
248+19+8.30%240.48万5.90亿79.87亿76.23亿3220.37万3073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
12151ADive
3320+250+8.14%2.32万7566.30万91.80亿20.42亿276.50万61.51万+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
133680Hotto Link
343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
145243note
667+46+7.41%38.12万2.49亿102.49亿35.78亿1536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
156573Agile媒体网络
113+7+6.60%572.33万6.82亿26.64亿13.94亿2357.20万1233.52万+6.60%+5.61%+2.73%+11.88%-75.59%+37.25%-71.89%
164378Cinc
686+41+6.36%4400.00294.17万22.85亿5.45亿333.07万79.39万+6.69%+4.89%+3.63%+2.39%-2.14%-21.87%-2.83%
173976想能
456+27+6.29%4.27万1879.57万14.50亿6.16亿318.04万135.15万+4.35%+15.74%+6.05%-2.15%+1.33%-40.47%+11.76%
184175Coly
1284+71+5.85%15.30万1.99亿70.66亿17.03亿550.28万132.63万+0.16%-5.73%-14.40%+27.89%+38.81%+19.00%+45.58%
195587Inbound Platform
935+51+5.77%2.07万1896.86万32.25亿8.53亿344.96万91.18万+1.74%+3.09%-16.52%-35.74%-37.33%-63.35%-38.53%
205131Linkers
188+10+5.62%12.23万2237.12万25.84亿5.38亿1374.70万286.02万+5.03%+8.67%-7.39%+7.43%-25.40%-42.68%-10.90%
215842Integral
4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
222936Base Food
334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
234442Valtes控股
519+26+5.27%41.46万2.12亿104.33亿42.08亿2010.29万810.73万+16.11%+19.31%+11.13%-11.58%-46.44%-53.93%-46.33%
249341Genova
1483+62+4.36%7.46万1.08亿263.83亿83.11亿1779.01万560.42万+2.56%+6.16%+5.25%+6.84%+0.34%-27.94%-8.23%
256537WASH House
338+14+4.32%4.17万1392.86万23.41亿8.90亿692.54万263.21万+7.30%+7.64%+6.29%-2.31%-8.89%-3.15%-7.65%
267318Serendip控股
1605+64+4.15%1.20万1907.93万72.38亿27.87亿450.94万173.63万+10.16%+7.50%-6.20%-25.07%-2.13%+22.43%-3.55%
272978TSUKURUBA
1098+43+4.08%1.50万1546.04万124.53亿43.63亿1134.17万397.39万+4.87%+9.25%+7.96%+25.20%+22.27%+37.94%+28.57%
286562Geniee
1037+40+4.01%5.81万5880.04万183.65亿44.55亿1770.95万429.60万+4.01%+16.91%+19.61%+10.08%+11.75%-7.90%+8.81%
299163Nareru集团
2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
307080Sportsfield
785+30+3.97%2.97万2299.18万57.88亿20.68亿737.29万263.45万+4.67%+4.81%-4.96%+2.48%-2.12%+6.73%-8.61%
314422Valuenex
1139+39+3.55%1.77万1987.50万32.34亿7.14亿283.93万62.73万+10.58%+12.44%+20.02%+8.37%+39.07%0.00%+20.27%
329252Last One Mile
3545+115+3.35%2.36万8283.30万102.67亿26.09亿289.61万73.60万+1.58%+4.73%+5.98%+10.09%+8.74%-6.83%-3.54%
337345Ai Partners Financial
435+14+3.33%8500.00367.30万13.95亿4.92亿320.72万113.06万+2.35%+2.59%+6.36%+7.41%+4.82%+5.33%-3.55%
345858STG
2490+80+3.32%7800.001905.58万24.33亿12.62亿97.72万50.67万+1.63%-6.21%+7.14%-23.38%-23.38%-23.38%-23.38%
353692FFRI Security
1870+59+3.26%5.02万9199.00万147.91亿77.24亿790.97万413.05万+5.35%+3.60%+3.14%-10.95%+55.06%+73.79%+43.51%
367803Bushiroad
373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
379554AViC Co.
963+28+2.99%1.11万1064.35万59.07亿12.10亿613.35万125.64万+2.56%-1.23%-1.53%-7.58%+27.04%+8.20%+24.10%
387779赛百达因
208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
394431Smaregi
2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
40175AWill Smart
1306+36+2.83%5100.00656.62万18.86亿5.22亿144.40万40.00万-1.06%+0.23%-1.28%-21.14%-21.14%-21.14%-21.14%
414199WonderPlanet
1129+31+2.82%7300.00813.46万28.72亿12.33亿254.38万109.25万+5.42%+4.06%0.00%-23.25%-0.53%+4.54%+1.16%
42157AGreen Monster
1046+28+2.75%2.13万2199.81万33.37亿4.29亿319.00万41.00万+1.06%+1.75%-16.65%+6.73%+6.73%+6.73%+6.73%
439271和心
506+13+2.64%4.19万2119.55万31.89亿5.08亿630.25万100.33万+2.43%+3.90%+5.64%+37.87%+30.41%+38.25%+34.57%
443905Datasection
2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
454388AI株式会社
842+21+2.56%2.63万2173.49万41.66亿18.09亿494.79万214.79万+3.19%+0.72%+16.46%-6.03%+5.12%+1.20%+13.63%
464833Success Holders
82+2+2.50%6.55万527.44万24.03亿5.61亿2930.20万684.34万+1.23%+1.23%0.00%+2.50%-15.46%-25.45%-14.58%
476176Brangista
616+15+2.50%4.15万2493.40万83.29亿31.98亿1352.03万519.14万+3.18%+4.23%-2.69%+0.49%-7.23%-23.67%-13.85%
48143AIshin
1160+28+2.47%6600.00748.49万21.34亿5.07亿184.00万43.72万+5.65%+1.75%-3.33%+7.41%+7.41%+7.41%+7.41%
494393Bank of Innovation
4600+110+2.45%5.31万2.44亿182.83亿75.52亿397.45万164.17万-1.81%-0.97%+3.60%+4.78%+37.31%-22.30%-0.22%
503987Ecomott
462+11+2.44%2.11万971.67万24.33亿10.24亿526.66万221.72万+3.13%+3.36%+3.82%+3.36%-16.76%-6.29%-14.60%