序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17073JAIC2331+400+20.71%6.63万1.49亿21.43亿3.69亿91.94万15.83万+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
26696TRaaS On Product688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
33628Data Horizon623+85+15.80%17.00万1.04亿78.97亿12.10亿1267.53万194.30万+5.24%+0.32%-15.24%-25.57%-28.39%-76.04%-25.48%
44425Kudan3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
54593Healios KK158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
65253Cover1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
75892Yutori2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
84772Stream Media135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
96030Adventure4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
109348ispace月球开发753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
117095Macbee Planet3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
126562Geniee887+56+6.74%12.47万1.09亿157.08亿38.11亿1770.95万429.60万+9.78%+2.31%-3.59%-6.93%-14.38%-24.77%-6.93%
135577Aidemy1621+101+6.64%3.62万5719.31万64.47亿16.66亿397.69万102.77万-3.57%-3.22%+4.72%-31.02%-6.62%-70.85%+11.03%
149168Rise Consulting集团691+43+6.64%26.69万1.81亿167.59亿98.10亿2425.28万1419.74万+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
159237笑美面2405+145+6.42%1.01万2387.45万48.28亿24.31亿200.73万101.10万+3.26%+7.80%+1.18%+10.83%+63.72%+33.54%+19.06%
165595QPS研究所3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
177689Copa850+47+5.85%23.90万2.02亿25.18亿5.75亿296.29万67.66万+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
18151ADive2848+157+5.83%1.57万4440.99万78.75亿17.52亿276.50万61.51万-1.76%+4.48%-18.98%+56.48%+56.48%+56.48%+56.48%
199341Genova1397+75+5.67%9.49万1.30亿248.53亿78.29亿1779.01万560.42万+7.46%-0.85%+6.80%-3.52%-7.48%-27.16%-13.55%
204417全球安全专家5420+280+5.45%5.42万2.90亿408.26亿135.82亿753.24万250.59万+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
214167Kokopelli427+22+5.43%6.01万2533.34万32.30亿12.87亿756.39万301.40万+5.69%+1.18%+10.91%+4.66%+14.48%-21.51%+28.23%
226557AIAI集团1052+54+5.41%5500.00572.24万32.59亿6.14亿309.80万58.36万+0.77%-11.22%-25.65%-15.43%+23.76%+22.75%+8.90%
234168Yappli705+36+5.38%15.89万1.10亿91.34亿49.38亿1295.65万700.40万+0.71%-9.27%-15.87%-39.48%-42.54%-27.84%-29.57%
244379Photosynth341+17+5.25%3.51万1173.01万53.01亿33.28亿1554.48万975.95万+1.79%-14.11%-7.59%-15.17%-31.11%-26.51%-23.54%
254493Cyber Security Cloud2269+112+5.19%10.23万2.28亿207.86亿154.53亿916.08万681.07万-2.45%-7.95%-16.61%-23.91%+4.76%-1.52%+3.84%
264882Perseus Proteomics325+16+5.18%34.83万1.12亿38.79亿37.75亿1193.64万1161.45万-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
274414Flect2518+121+5.05%2.98万7380.26万152.14亿38.52亿604.21万152.98万+5.53%-3.52%-8.64%-23.35%+0.82%+65.11%+10.56%
283558Jade集团1693+81+5.02%22.04万3.67亿172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
299271和心487+23+4.96%2.60万1255.72万30.69亿4.89亿630.25万100.33万-7.59%+1.67%+20.54%+29.18%+25.19%+37.18%+29.52%
309236Japan M&A Solution1795+84+4.91%1.71万3038.52万26.59亿8.29亿148.13万46.16万-4.67%-12.99%-8.04%-57.31%-27.00%-20.22%-40.56%
314579RaQualia Pharma563+26+4.84%8.55万4728.55万121.82亿93.54亿2163.82万1661.46万+0.54%-5.06%-6.79%-12.44%-28.37%-31.17%-18.17%
324435kaonavi1434+65+4.75%13.33万1.91亿166.27亿71.29亿1159.49万497.16万-5.22%-2.12%-1.58%-27.50%-39.57%-36.29%-36.27%
333961银蛋科技979+44+4.71%1.60万1530.30万29.05亿8.68亿296.69万88.68万-5.14%-3.26%-9.18%-29.31%+9.63%+4.48%+29.50%
344011Headwaters12060+540+4.69%4.22万5.01亿228.94亿93.37亿189.83万77.42万-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
355704JMC672+30+4.67%2.61万1727.87万37.61亿22.24亿559.74万330.94万-2.18%-6.93%-12.84%-19.33%-48.78%+8.04%-43.58%
364591Ribomic90+4+4.65%33.47万2951.95万32.40亿29.99亿3600.30万3331.89万+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
374259ExaWizards人工智能338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
385578AR先进技术1935+84+4.54%1.46万2806.18万64.46亿11.60亿333.11万59.94万+3.48%-0.41%+1.15%-28.55%-9.15%-51.01%-9.37%
395029Circlace541+23+4.44%1.87万991.24万23.12亿5.01亿427.42万92.60万+5.46%+5.46%+15.11%+11.32%+6.71%-21.25%+18.64%
409240Delivery Consulting897+37+4.30%3.21万2886.35万42.47亿9.60亿473.50万107.03万+6.66%+11.99%+16.80%+25.45%+124.81%+94.16%+95.42%
41177AKohjin Bio1777+73+4.28%4.54万7909.47万89.12亿20.03亿501.50万112.70万+6.22%+16.45%-0.39%-6.47%-6.47%-6.47%-6.47%
427409AeroEdge2917+116+4.14%3900.001119.62万111.64亿51.18亿382.71万175.46万-0.10%-2.41%-7.25%-0.10%-22.32%-50.22%-11.20%
439166GENDA娱乐1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
444375Safie710+28+4.11%9.61万6710.26万392.66亿121.59亿5530.41万1712.49万+4.57%+2.90%+15.45%+3.65%-13.41%-13.83%-9.78%
455586Laboro.AI1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
462160GNI集团2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
47130AVeritas In Silico1152+44+3.97%1.39万1569.91万74.73亿18.77亿648.71万162.95万+11.09%+6.67%-36.53%-44.40%-42.43%-42.43%-42.43%
483793Drecom720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
492978TSUKURUBA1005+37+3.82%8000.00806.74万113.98亿39.94亿1134.17万397.39万-2.43%-1.18%-2.62%+16.72%+20.50%+36.18%+17.68%
504014Karadanote516+19+3.82%2.62万1339.56万32.38亿11.91亿627.57万230.84万+2.79%+3.41%+3.61%-2.27%-13.57%-30.08%+1.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17073JAIC
2331+400+20.71%6.63万1.49亿21.43亿3.69亿91.94万15.83万+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
26696TRaaS On Product
688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
33628Data Horizon
623+85+15.80%17.00万1.04亿78.97亿12.10亿1267.53万194.30万+5.24%+0.32%-15.24%-25.57%-28.39%-76.04%-25.48%
44425Kudan
3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
54593Healios KK
158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
65253Cover
1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
75892Yutori
2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
84772Stream Media
135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
96030Adventure
4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
109348ispace月球开发
753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
117095Macbee Planet
3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
126562Geniee
887+56+6.74%12.47万1.09亿157.08亿38.11亿1770.95万429.60万+9.78%+2.31%-3.59%-6.93%-14.38%-24.77%-6.93%
135577Aidemy
1621+101+6.64%3.62万5719.31万64.47亿16.66亿397.69万102.77万-3.57%-3.22%+4.72%-31.02%-6.62%-70.85%+11.03%
149168Rise Consulting集团
691+43+6.64%26.69万1.81亿167.59亿98.10亿2425.28万1419.74万+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
159237笑美面
2405+145+6.42%1.01万2387.45万48.28亿24.31亿200.73万101.10万+3.26%+7.80%+1.18%+10.83%+63.72%+33.54%+19.06%
165595QPS研究所
3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
177689Copa
850+47+5.85%23.90万2.02亿25.18亿5.75亿296.29万67.66万+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
18151ADive
2848+157+5.83%1.57万4440.99万78.75亿17.52亿276.50万61.51万-1.76%+4.48%-18.98%+56.48%+56.48%+56.48%+56.48%
199341Genova
1397+75+5.67%9.49万1.30亿248.53亿78.29亿1779.01万560.42万+7.46%-0.85%+6.80%-3.52%-7.48%-27.16%-13.55%
204417全球安全专家
5420+280+5.45%5.42万2.90亿408.26亿135.82亿753.24万250.59万+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
214167Kokopelli
427+22+5.43%6.01万2533.34万32.30亿12.87亿756.39万301.40万+5.69%+1.18%+10.91%+4.66%+14.48%-21.51%+28.23%
226557AIAI集团
1052+54+5.41%5500.00572.24万32.59亿6.14亿309.80万58.36万+0.77%-11.22%-25.65%-15.43%+23.76%+22.75%+8.90%
234168Yappli
705+36+5.38%15.89万1.10亿91.34亿49.38亿1295.65万700.40万+0.71%-9.27%-15.87%-39.48%-42.54%-27.84%-29.57%
244379Photosynth
341+17+5.25%3.51万1173.01万53.01亿33.28亿1554.48万975.95万+1.79%-14.11%-7.59%-15.17%-31.11%-26.51%-23.54%
254493Cyber Security Cloud
2269+112+5.19%10.23万2.28亿207.86亿154.53亿916.08万681.07万-2.45%-7.95%-16.61%-23.91%+4.76%-1.52%+3.84%
264882Perseus Proteomics
325+16+5.18%34.83万1.12亿38.79亿37.75亿1193.64万1161.45万-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
274414Flect
2518+121+5.05%2.98万7380.26万152.14亿38.52亿604.21万152.98万+5.53%-3.52%-8.64%-23.35%+0.82%+65.11%+10.56%
283558Jade集团
1693+81+5.02%22.04万3.67亿172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
299271和心
487+23+4.96%2.60万1255.72万30.69亿4.89亿630.25万100.33万-7.59%+1.67%+20.54%+29.18%+25.19%+37.18%+29.52%
309236Japan M&A Solution
1795+84+4.91%1.71万3038.52万26.59亿8.29亿148.13万46.16万-4.67%-12.99%-8.04%-57.31%-27.00%-20.22%-40.56%
314579RaQualia Pharma
563+26+4.84%8.55万4728.55万121.82亿93.54亿2163.82万1661.46万+0.54%-5.06%-6.79%-12.44%-28.37%-31.17%-18.17%
324435kaonavi
1434+65+4.75%13.33万1.91亿166.27亿71.29亿1159.49万497.16万-5.22%-2.12%-1.58%-27.50%-39.57%-36.29%-36.27%
333961银蛋科技
979+44+4.71%1.60万1530.30万29.05亿8.68亿296.69万88.68万-5.14%-3.26%-9.18%-29.31%+9.63%+4.48%+29.50%
344011Headwaters
12060+540+4.69%4.22万5.01亿228.94亿93.37亿189.83万77.42万-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
355704JMC
672+30+4.67%2.61万1727.87万37.61亿22.24亿559.74万330.94万-2.18%-6.93%-12.84%-19.33%-48.78%+8.04%-43.58%
364591Ribomic
90+4+4.65%33.47万2951.95万32.40亿29.99亿3600.30万3331.89万+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
374259ExaWizards人工智能
338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
385578AR先进技术
1935+84+4.54%1.46万2806.18万64.46亿11.60亿333.11万59.94万+3.48%-0.41%+1.15%-28.55%-9.15%-51.01%-9.37%
395029Circlace
541+23+4.44%1.87万991.24万23.12亿5.01亿427.42万92.60万+5.46%+5.46%+15.11%+11.32%+6.71%-21.25%+18.64%
409240Delivery Consulting
897+37+4.30%3.21万2886.35万42.47亿9.60亿473.50万107.03万+6.66%+11.99%+16.80%+25.45%+124.81%+94.16%+95.42%
41177AKohjin Bio
1777+73+4.28%4.54万7909.47万89.12亿20.03亿501.50万112.70万+6.22%+16.45%-0.39%-6.47%-6.47%-6.47%-6.47%
427409AeroEdge
2917+116+4.14%3900.001119.62万111.64亿51.18亿382.71万175.46万-0.10%-2.41%-7.25%-0.10%-22.32%-50.22%-11.20%
439166GENDA娱乐
1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
444375Safie
710+28+4.11%9.61万6710.26万392.66亿121.59亿5530.41万1712.49万+4.57%+2.90%+15.45%+3.65%-13.41%-13.83%-9.78%
455586Laboro.AI
1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
462160GNI集团
2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
47130AVeritas In Silico
1152+44+3.97%1.39万1569.91万74.73亿18.77亿648.71万162.95万+11.09%+6.67%-36.53%-44.40%-42.43%-42.43%-42.43%
483793Drecom
720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
492978TSUKURUBA
1005+37+3.82%8000.00806.74万113.98亿39.94亿1134.17万397.39万-2.43%-1.18%-2.62%+16.72%+20.50%+36.18%+17.68%
504014Karadanote
516+19+3.82%2.62万1339.56万32.38亿11.91亿627.57万230.84万+2.79%+3.41%+3.61%-2.27%-13.57%-30.08%+1.57%