序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS72100.00%0.000.0053.05亿19.86亿735.84万275.42万+0.56%-1.37%-0.96%+8.10%+30.85%+52.11%+21.59%
21436绿色能源200000.00%0.000.0081.52亿15.30亿407.58万76.50万+8.40%+4.77%+13.12%+112.77%+155.75%+129.36%+146.91%
31444Nissou282300.00%0.000.0030.71亿10.81亿108.78万38.28万+0.53%+2.43%+4.21%+10.97%+15.89%+16.60%+2.88%
41447ITbook控股29000.00%0.000.0070.90亿52.69亿2444.70万1816.99万-3.01%-4.61%-2.03%+3.57%+14.62%-25.26%+20.83%
52158Fronteo61700.00%0.000.00242.82亿152.84亿3935.51万2477.13万+0.82%+5.65%+2.32%-9.80%+2.15%-11.98%-0.80%
62160GNI集团222300.00%0.000.001108.83亿1046.43亿4987.97万4707.28万+5.66%+5.01%-8.25%-24.05%-27.11%+101.54%-21.45%
72164地域新闻社49800.00%0.000.0010.75亿2515.85万215.86万5.05万+1.01%-23.38%-13.24%-14.29%+33.87%+41.08%+34.59%
82173博展49500.00%0.000.0076.63亿31.55亿1548.08万637.34万+3.13%0.00%-0.20%-15.09%+44.74%+39.44%+40.63%
92342Trans Genic23300.00%0.000.0038.66亿34.74亿1659.37万1490.96万0.00%+2.64%-1.27%-4.51%-7.17%-22.85%-10.38%
102388Wedge控股8800.00%0.000.0037.36亿26.41亿4245.51万3000.66万+1.15%+7.32%+6.02%+2.33%-11.11%-12.00%-22.12%
112479JTEC25900.00%0.000.0020.68亿14.29亿798.57万551.58万-0.38%+1.97%-4.78%+1.57%+12.12%-15.08%+10.21%
122497UNITED78000.00%0.000.00305.66亿117.83亿3918.69万1510.61万+0.65%+0.78%-1.39%-13.33%-7.47%-2.26%-13.33%
132981Landix232200.00%0.000.0065.77亿14.22亿283.26万61.24万+0.22%+2.38%-3.61%-3.81%+0.26%-33.56%-4.09%
142983Arr Planner75900.00%0.000.0040.34亿11.94亿531.47万157.31万-1.43%-0.26%+4.83%-0.78%+6.75%-1.17%+25.87%
152986LA控股423000.00%0.000.00265.13亿183.78亿626.77万434.47万-0.94%+2.92%-6.21%-2.42%-10.38%+6.02%-6.73%
163042SecuAvail27400.00%0.000.0021.07亿10.84亿768.96万395.68万+6.20%+7.45%-1.44%-12.46%-3.86%-1.44%-7.74%
173063j-Group控股65000.00%0.000.0078.53亿60.15亿1208.15万925.33万+0.46%+2.69%+3.67%+4.50%+15.04%+30.00%+11.88%
183133海帆104000.00%0.000.00528.00亿169.91亿5076.89万1633.77万+10.64%+12.07%+12.43%-17.39%+3.90%+94.03%+28.24%
193138富士山杂志68300.00%0.000.0022.55亿3.86亿330.22万56.58万-0.29%-0.73%-2.29%-1.73%-3.12%-5.14%-0.73%
203140博鲁诺103500.00%0.000.00148.45亿67.41亿1434.26万651.32万+0.49%-0.48%+0.49%+2.58%+6.70%+3.60%+5.18%
213187sanwacompany52200.00%0.000.0095.84亿30.52亿1835.98万584.61万+10.83%+17.83%+7.63%+15.23%+20.00%-16.35%+17.57%
225038eWeLL125000.00%0.000.00187.05亿67.54亿1496.38万540.30万+2.29%+3.65%-3.10%-20.28%-30.94%-48.40%-37.84%
234391Logizard155000.00%0.000.0049.77亿20.70亿321.09万133.53万+6.38%+13.97%+23.60%+18.77%-3.06%+73.57%-11.43%
243224General Oyster174200.00%0.000.0070.16亿31.21亿402.74万179.14万+0.58%+0.46%-0.17%-4.86%+3.26%+48.38%-4.18%
253261Grandes42300.00%0.000.0014.81亿2.22亿350.00万52.55万+3.93%+3.93%-1.40%+2.67%+12.50%+29.36%+13.40%
263359Cotta41900.00%0.000.0044.75亿29.40亿1068.06万701.64万+0.96%+2.44%-2.10%-16.37%-12.89%-32.09%-23.12%
273416Pixta80000.00%0.000.0015.11亿6.00亿188.87万74.99万+4.71%+8.25%+2.83%-20.00%-4.76%+5.68%-1.60%
283418Balnibarbi145500.00%0.000.00128.86亿56.65亿885.65万389.35万+0.07%+1.11%+2.03%+20.35%+21.45%-2.02%+18.87%
293477FORLIFE59400.00%0.000.0023.76亿4.91亿399.92万82.70万+0.17%+1.37%+1.71%-2.14%-1.66%-2.14%-1.00%
303479TKP140000.00%0.000.00585.84亿220.85亿4184.59万1577.53万+0.29%+2.34%-3.05%-13.31%-22.27%-46.54%-22.14%
313496AZoom593000.00%0.000.00350.07亿111.44亿590.33万187.92万+0.85%+3.85%-5.12%-6.47%-17.87%-2.15%-17.64%
323497LeTech126500.00%0.000.0060.95亿12.35亿481.81万97.59万+5.42%+12.34%+13.45%+27.39%+56.95%+24.02%+42.45%
333541农业综合研究所27500.00%0.000.0060.56亿15.27亿2202.19万555.34万+1.85%+2.23%-3.85%0.00%+1.48%-30.73%-4.18%
343550STUDIO ATAO20600.00%0.000.0028.53亿8.45亿1385.02万410.06万-2.37%-0.48%-1.44%-7.21%-7.62%-6.36%-7.21%
353556ReNet Japan集团33700.00%0.000.0042.33亿26.27亿1256.19万779.51万+4.33%+5.64%+8.71%-18.80%-38.50%-34.05%-17.60%
363557United & Collective114500.00%0.000.0046.67亿24.20亿407.61万211.32万+0.62%+1.60%+1.87%+5.63%+1.42%-5.53%+0.88%
373558Jade集团174600.00%0.000.00179.11亿140.31亿1025.83万803.58万-1.91%+8.31%+16.71%-32.46%-8.15%+7.51%-17.33%
383622Netyear集团55100.00%0.000.0038.56亿12.79亿699.89万232.08万-1.78%0.00%+1.85%+5.76%+2.23%-1.61%+4.95%
393623Billing System101800.00%0.000.0064.03亿41.22亿628.94万404.95万-0.49%-1.07%+8.53%+12.49%+11.87%-0.20%+8.30%
403625Techfirm控股54700.00%0.000.0038.76亿24.22亿708.61万442.79万-0.73%+0.92%-1.44%-11.06%+20.75%-2.67%+22.92%
413645Medical Net35900.00%0.000.0032.47亿20.00亿904.53万557.03万0.00%-2.18%-5.03%-10.92%-1.37%-8.88%-4.27%
423652Digital Media Professionals247300.00%0.000.0077.78亿54.18亿314.52万219.10万+1.56%+2.87%-4.88%-36.59%-5.93%-33.34%-5.97%
433671SOFTMAX76800.00%0.000.0046.07亿17.04亿599.90万221.88万-1.41%-1.03%-2.41%-0.26%+1.19%+5.93%+2.95%
443680Hotto Link31900.00%0.000.0050.04亿34.50亿1568.56万1081.54万+7.41%+1.59%+10.76%-1.24%+9.25%-6.73%+4.25%
453690YRGLM61000.00%0.000.0037.62亿11.31亿616.75万185.34万+0.16%+0.99%-1.61%-4.69%-2.40%+4.45%-4.24%
463695GMO Research & AI285000.00%0.000.0046.56亿14.91亿163.39万52.33万+2.26%+4.13%+2.41%+5.59%+0.35%-7.92%+1.71%
473698CRI Middleware83000.00%0.000.0043.36亿23.56亿522.47万283.88万+4.40%+5.33%+5.06%+3.62%-7.26%-13.81%-7.88%
483723日本Falcom111500.00%0.000.00114.62亿33.75亿1027.97万302.72万-3.30%-3.13%-3.04%-10.87%-5.99%-9.20%-5.83%
493777FHT控股3700.00%0.000.00104.66亿40.62亿2.83亿1.10亿-2.63%-9.76%-7.50%-7.50%-9.76%-2.63%-9.76%
503793Drecom73000.00%0.000.00208.80亿75.37亿2860.25万1032.41万+4.14%+5.34%-6.41%-30.28%+4.73%+1.25%-14.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
72100.00%0.000.0053.05亿19.86亿735.84万275.42万+0.56%-1.37%-0.96%+8.10%+30.85%+52.11%+21.59%
21436绿色能源
200000.00%0.000.0081.52亿15.30亿407.58万76.50万+8.40%+4.77%+13.12%+112.77%+155.75%+129.36%+146.91%
31444Nissou
282300.00%0.000.0030.71亿10.81亿108.78万38.28万+0.53%+2.43%+4.21%+10.97%+15.89%+16.60%+2.88%
41447ITbook控股
29000.00%0.000.0070.90亿52.69亿2444.70万1816.99万-3.01%-4.61%-2.03%+3.57%+14.62%-25.26%+20.83%
52158Fronteo
61700.00%0.000.00242.82亿152.84亿3935.51万2477.13万+0.82%+5.65%+2.32%-9.80%+2.15%-11.98%-0.80%
62160GNI集团
222300.00%0.000.001108.83亿1046.43亿4987.97万4707.28万+5.66%+5.01%-8.25%-24.05%-27.11%+101.54%-21.45%
72164地域新闻社
49800.00%0.000.0010.75亿2515.85万215.86万5.05万+1.01%-23.38%-13.24%-14.29%+33.87%+41.08%+34.59%
82173博展
49500.00%0.000.0076.63亿31.55亿1548.08万637.34万+3.13%0.00%-0.20%-15.09%+44.74%+39.44%+40.63%
92342Trans Genic
23300.00%0.000.0038.66亿34.74亿1659.37万1490.96万0.00%+2.64%-1.27%-4.51%-7.17%-22.85%-10.38%
102388Wedge控股
8800.00%0.000.0037.36亿26.41亿4245.51万3000.66万+1.15%+7.32%+6.02%+2.33%-11.11%-12.00%-22.12%
112479JTEC
25900.00%0.000.0020.68亿14.29亿798.57万551.58万-0.38%+1.97%-4.78%+1.57%+12.12%-15.08%+10.21%
122497UNITED
78000.00%0.000.00305.66亿117.83亿3918.69万1510.61万+0.65%+0.78%-1.39%-13.33%-7.47%-2.26%-13.33%
132981Landix
232200.00%0.000.0065.77亿14.22亿283.26万61.24万+0.22%+2.38%-3.61%-3.81%+0.26%-33.56%-4.09%
142983Arr Planner
75900.00%0.000.0040.34亿11.94亿531.47万157.31万-1.43%-0.26%+4.83%-0.78%+6.75%-1.17%+25.87%
152986LA控股
423000.00%0.000.00265.13亿183.78亿626.77万434.47万-0.94%+2.92%-6.21%-2.42%-10.38%+6.02%-6.73%
163042SecuAvail
27400.00%0.000.0021.07亿10.84亿768.96万395.68万+6.20%+7.45%-1.44%-12.46%-3.86%-1.44%-7.74%
173063j-Group控股
65000.00%0.000.0078.53亿60.15亿1208.15万925.33万+0.46%+2.69%+3.67%+4.50%+15.04%+30.00%+11.88%
183133海帆
104000.00%0.000.00528.00亿169.91亿5076.89万1633.77万+10.64%+12.07%+12.43%-17.39%+3.90%+94.03%+28.24%
193138富士山杂志
68300.00%0.000.0022.55亿3.86亿330.22万56.58万-0.29%-0.73%-2.29%-1.73%-3.12%-5.14%-0.73%
203140博鲁诺
103500.00%0.000.00148.45亿67.41亿1434.26万651.32万+0.49%-0.48%+0.49%+2.58%+6.70%+3.60%+5.18%
213187sanwacompany
52200.00%0.000.0095.84亿30.52亿1835.98万584.61万+10.83%+17.83%+7.63%+15.23%+20.00%-16.35%+17.57%
225038eWeLL
125000.00%0.000.00187.05亿67.54亿1496.38万540.30万+2.29%+3.65%-3.10%-20.28%-30.94%-48.40%-37.84%
234391Logizard
155000.00%0.000.0049.77亿20.70亿321.09万133.53万+6.38%+13.97%+23.60%+18.77%-3.06%+73.57%-11.43%
243224General Oyster
174200.00%0.000.0070.16亿31.21亿402.74万179.14万+0.58%+0.46%-0.17%-4.86%+3.26%+48.38%-4.18%
253261Grandes
42300.00%0.000.0014.81亿2.22亿350.00万52.55万+3.93%+3.93%-1.40%+2.67%+12.50%+29.36%+13.40%
263359Cotta
41900.00%0.000.0044.75亿29.40亿1068.06万701.64万+0.96%+2.44%-2.10%-16.37%-12.89%-32.09%-23.12%
273416Pixta
80000.00%0.000.0015.11亿6.00亿188.87万74.99万+4.71%+8.25%+2.83%-20.00%-4.76%+5.68%-1.60%
283418Balnibarbi
145500.00%0.000.00128.86亿56.65亿885.65万389.35万+0.07%+1.11%+2.03%+20.35%+21.45%-2.02%+18.87%
293477FORLIFE
59400.00%0.000.0023.76亿4.91亿399.92万82.70万+0.17%+1.37%+1.71%-2.14%-1.66%-2.14%-1.00%
303479TKP
140000.00%0.000.00585.84亿220.85亿4184.59万1577.53万+0.29%+2.34%-3.05%-13.31%-22.27%-46.54%-22.14%
313496AZoom
593000.00%0.000.00350.07亿111.44亿590.33万187.92万+0.85%+3.85%-5.12%-6.47%-17.87%-2.15%-17.64%
323497LeTech
126500.00%0.000.0060.95亿12.35亿481.81万97.59万+5.42%+12.34%+13.45%+27.39%+56.95%+24.02%+42.45%
333541农业综合研究所
27500.00%0.000.0060.56亿15.27亿2202.19万555.34万+1.85%+2.23%-3.85%0.00%+1.48%-30.73%-4.18%
343550STUDIO ATAO
20600.00%0.000.0028.53亿8.45亿1385.02万410.06万-2.37%-0.48%-1.44%-7.21%-7.62%-6.36%-7.21%
353556ReNet Japan集团
33700.00%0.000.0042.33亿26.27亿1256.19万779.51万+4.33%+5.64%+8.71%-18.80%-38.50%-34.05%-17.60%
363557United & Collective
114500.00%0.000.0046.67亿24.20亿407.61万211.32万+0.62%+1.60%+1.87%+5.63%+1.42%-5.53%+0.88%
373558Jade集团
174600.00%0.000.00179.11亿140.31亿1025.83万803.58万-1.91%+8.31%+16.71%-32.46%-8.15%+7.51%-17.33%
383622Netyear集团
55100.00%0.000.0038.56亿12.79亿699.89万232.08万-1.78%0.00%+1.85%+5.76%+2.23%-1.61%+4.95%
393623Billing System
101800.00%0.000.0064.03亿41.22亿628.94万404.95万-0.49%-1.07%+8.53%+12.49%+11.87%-0.20%+8.30%
403625Techfirm控股
54700.00%0.000.0038.76亿24.22亿708.61万442.79万-0.73%+0.92%-1.44%-11.06%+20.75%-2.67%+22.92%
413645Medical Net
35900.00%0.000.0032.47亿20.00亿904.53万557.03万0.00%-2.18%-5.03%-10.92%-1.37%-8.88%-4.27%
423652Digital Media Professionals
247300.00%0.000.0077.78亿54.18亿314.52万219.10万+1.56%+2.87%-4.88%-36.59%-5.93%-33.34%-5.97%
433671SOFTMAX
76800.00%0.000.0046.07亿17.04亿599.90万221.88万-1.41%-1.03%-2.41%-0.26%+1.19%+5.93%+2.95%
443680Hotto Link
31900.00%0.000.0050.04亿34.50亿1568.56万1081.54万+7.41%+1.59%+10.76%-1.24%+9.25%-6.73%+4.25%
453690YRGLM
61000.00%0.000.0037.62亿11.31亿616.75万185.34万+0.16%+0.99%-1.61%-4.69%-2.40%+4.45%-4.24%
463695GMO Research & AI
285000.00%0.000.0046.56亿14.91亿163.39万52.33万+2.26%+4.13%+2.41%+5.59%+0.35%-7.92%+1.71%
473698CRI Middleware
83000.00%0.000.0043.36亿23.56亿522.47万283.88万+4.40%+5.33%+5.06%+3.62%-7.26%-13.81%-7.88%
483723日本Falcom
111500.00%0.000.00114.62亿33.75亿1027.97万302.72万-3.30%-3.13%-3.04%-10.87%-5.99%-9.20%-5.83%
493777FHT控股
3700.00%0.000.00104.66亿40.62亿2.83亿1.10亿-2.63%-9.76%-7.50%-7.50%-9.76%-2.63%-9.76%
503793Drecom
73000.00%0.000.00208.80亿75.37亿2860.25万1032.41万+4.14%+5.34%-6.41%-30.28%+4.73%+1.25%-14.22%