序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13628Data Horizon660+100+17.86%28.93万1.82亿83.66亿12.82亿1267.53万194.30万+6.62%+8.55%-9.59%-20.48%-25.68%-75.00%-21.05%
25582GRID3365+500+17.45%53.83万17.56亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
34169Enechange536+65+13.80%467.05万24.46亿186.10亿102.81亿3471.96万1918.03万+11.20%+6.77%+9.84%-50.60%-50.55%-59.79%-48.21%
47047Port2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
54165Plaid866+78+9.90%85.78万7.20亿348.97亿155.76亿4029.71万1798.57万+6.26%+9.48%+36.81%+9.62%+35.95%+18.47%+35.95%
64389Property Data Bank1500+131+9.57%2.71万3925.08万87.68亿22.30亿584.54万148.67万+13.55%+11.03%+14.59%+21.46%-1.38%-20.42%+4.68%
75254Arent5450+455+9.11%8.43万4.46亿338.19亿97.21亿620.53万178.37万+3.61%-5.38%+13.42%-19.14%+37.97%+1.68%+33.09%
86027Bengo4.com3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
94487Spacemarket303+24+8.60%20.78万6169.67万36.26亿11.66亿1196.58万384.83万+9.78%+3.06%-5.90%-17.66%-10.36%+11.40%-5.61%
104167Kokopelli459+35+8.25%14.43万6470.12万34.72亿13.83亿756.39万301.40万+10.87%+11.68%+18.30%+11.14%+22.40%-18.47%+37.84%
114419Finatext919+70+8.24%24.25万2.18亿460.14亿184.97亿5007.02万2012.74万+0.44%+4.31%+2.34%-2.85%+37.78%+47.04%+38.82%
125027AnyMind Group1040+77+8.00%38.48万3.92亿610.47亿227.26亿5869.92万2185.20万-1.33%-0.67%-2.80%+0.97%+21.50%+6.89%+14.29%
137779赛百达因211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
145578AR先进技术1997+141+7.60%1.34万2636.90万66.52亿11.97亿333.11万59.94万-0.15%+5.89%+3.42%-32.26%-6.90%-49.44%-6.46%
157794EDP1154+80+7.45%14.15万1.59亿151.58亿103.72亿1313.50万898.75万+1.76%0.00%+4.91%-10.89%-13.62%-54.82%-35.75%
165038eWeLL1292+88+7.31%4.22万5368.25万193.33亿69.66亿1496.38万539.16万+3.78%+0.78%-7.18%-20.59%-30.26%-47.37%-35.75%
177138TORICO1074+73+7.29%29.76万3.33亿16.37亿4.22亿152.43万39.34万+7.08%+5.29%+5.71%+4.47%+3.17%-11.75%+15.73%
189553微告461+31+7.21%25.35万1.15亿126.96亿49.50亿2753.97万1073.85万+4.30%+5.49%+5.01%-23.55%-32.50%-70.79%-27.40%
197386日本Warranty Support3740+250+7.16%2.06万7498.00万87.56亿19.97亿234.11万53.41万+12.82%-7.65%-34.96%-31.25%-3.36%+7.47%-2.86%
204978ReproCELL140+9+6.87%79.50万1.09亿119.10亿113.12亿8506.89万8080.04万+5.26%+5.26%-2.10%-15.66%-31.71%-48.53%-20.00%
214884Kringle Pharma715+43+6.40%16.35万1.15亿46.99亿33.97亿657.16万475.06万+3.77%+10.68%+27.91%+53.43%-8.33%-18.56%-4.92%
224575CanBas528+31+6.24%35.28万1.84亿95.16亿89.37亿1802.31万1692.60万+2.13%+5.18%+12.82%+7.32%-48.59%-62.07%-45.00%
234168Yappli722+41+6.02%16.21万1.14亿93.55亿50.57亿1295.65万700.40万+2.27%-5.87%-16.05%-35.99%-37.70%-28.87%-27.87%
245129FIXER1411+79+5.93%8.33万1.15亿208.43亿26.36亿1477.20万186.82万-0.63%-3.75%-11.20%-14.48%+7.79%-29.91%+1.44%
254060rakumo1145+63+5.82%5.48万6140.87万66.18亿26.42亿577.99万230.73万+5.82%-3.21%+5.05%-21.14%+5.14%+31.01%-0.69%
263187sanwacompany479+26+5.74%11.63万5483.31万87.94亿28.00亿1835.98万584.61万+5.04%+5.04%+9.86%+1.91%-4.58%-14.46%+7.88%
274442Valtes控股459+24+5.52%22.45万1.02亿92.27亿37.21亿2010.29万810.73万+4.56%+2.91%-3.16%-15.31%-51.27%-54.40%-52.53%
284413Baudroie3315+170+5.41%4.36万1.42亿527.14亿104.29亿1590.15万314.61万+3.27%-1.34%-3.49%-1.04%+7.46%+28.74%-7.01%
295253Cover1796+92+5.40%1973.52万354.65亿1097.79亿578.09亿6112.42万3218.75万+9.38%-1.26%+8.00%-27.70%-42.34%-7.85%-34.40%
305034unerry2758+133+5.07%1.43万3910.44万102.01亿33.87亿369.87万122.79万+2.22%-4.24%+4.79%-0.33%+8.84%-17.67%+34.21%
319338殷富利3715+175+4.94%14.82万5.42亿351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
327095Macbee Planet3680+170+4.84%24.05万8.82亿539.26亿238.12亿1465.39万647.08万+4.62%+1.73%+5.37%-21.58%+2.65%-9.69%-20.43%
339337Toridori1776+82+4.84%2.07万3615.76万54.99亿19.11亿309.64万107.63万+6.09%+0.91%-28.36%-47.76%-14.12%-23.55%-31.72%
347094NexTone1542+70+4.76%16.58万2.56亿150.32亿76.59亿974.82万496.72万-1.41%-10.50%+20.85%+4.54%+48.99%-37.95%+27.12%
352334eole754+34+4.72%3.38万2491.01万19.97亿11.38亿264.81万150.99万-0.53%+14.59%-1.69%-24.37%-29.27%-59.53%-31.45%
362370Medinet46+2+4.55%69.39万3127.34万117.99亿107.48亿2.56亿2.34亿+2.22%0.00%+2.22%-13.21%0.00%-32.35%+6.98%
373927Fuva Brain1029+44+4.47%8.83万8933.82万53.55亿31.94亿520.39万310.41万+8.89%+10.29%+42.13%+44.93%+97.50%+44.93%+79.90%
383961银蛋科技1016+43+4.42%1.35万1353.75万30.14亿9.01亿296.69万88.68万-4.24%-7.04%-2.21%-39.31%+15.85%+13.52%+34.39%
394490VisasQ1002+42+4.38%5.39万5366.90万92.35亿40.69亿921.68万406.05万-2.62%+8.91%+29.62%+9.51%+5.81%-27.18%+5.36%
404052Ficha716+30+4.37%8400.00592.65万41.89亿12.45亿585.03万173.88万+4.83%+1.27%-5.42%-19.55%-18.08%+16.05%-9.25%
417774J-TEC718+30+4.36%9.56万6753.13万291.58亿78.95亿4061.00万1099.59万+9.12%+18.48%+14.88%+5.43%+43.03%+19.27%+41.90%
424891TMS219+9+4.29%28.42万6124.75万88.27亿42.94亿4030.44万1960.91万-5.19%-8.37%-13.78%-32.20%-2.23%+1.86%+16.49%
437683WA inc2089+84+4.19%1.50万3064.50万199.11亿32.59亿953.14万156.01万+5.08%+2.65%+0.92%-10.03%-22.11%+19.54%-16.77%
449346Cocorport1755+70+4.15%9700.001678.19万63.48亿27.50亿361.71万156.70万+5.41%+3.05%-2.34%-22.38%-23.06%-62.01%-22.00%
454377One Career3395+135+4.14%3.69万1.24亿200.23亿65.18亿589.77万192.00万+1.65%-0.73%-7.62%-12.95%-2.30%-9.22%-16.58%
464051GMO Financial Gate6870+270+4.09%9.60万6.56亿571.60亿218.27亿832.03万317.71万+6.02%-1.86%-12.71%-25.24%-27.84%-31.71%-34.32%
475259BBD Initiative795+31+4.06%2400.00186.44万41.94亿6.50亿527.60万81.74万+6.00%-2.57%-4.79%-8.52%+43.50%+10.57%+42.99%
484260Hybrid Technologies502+19+3.93%1.53万761.11万57.12亿11.76亿1137.85万234.25万+2.24%-0.79%-3.09%-14.63%-17.57%-26.28%-22.77%
497342WealthNavi1217+46+3.93%132.68万16.05亿718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
504893Noile-Immune生物技术134+5+3.88%13.43万1758.95万58.02亿12.52亿4330.18万934.40万+4.69%-4.29%-14.65%-28.34%-57.46%-80.72%-36.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13628Data Horizon
660+100+17.86%28.93万1.82亿83.66亿12.82亿1267.53万194.30万+6.62%+8.55%-9.59%-20.48%-25.68%-75.00%-21.05%
25582GRID
3365+500+17.45%53.83万17.56亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
34169Enechange
536+65+13.80%467.05万24.46亿186.10亿102.81亿3471.96万1918.03万+11.20%+6.77%+9.84%-50.60%-50.55%-59.79%-48.21%
47047Port
2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
54165Plaid
866+78+9.90%85.78万7.20亿348.97亿155.76亿4029.71万1798.57万+6.26%+9.48%+36.81%+9.62%+35.95%+18.47%+35.95%
64389Property Data Bank
1500+131+9.57%2.71万3925.08万87.68亿22.30亿584.54万148.67万+13.55%+11.03%+14.59%+21.46%-1.38%-20.42%+4.68%
75254Arent
5450+455+9.11%8.43万4.46亿338.19亿97.21亿620.53万178.37万+3.61%-5.38%+13.42%-19.14%+37.97%+1.68%+33.09%
86027Bengo4.com
3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
94487Spacemarket
303+24+8.60%20.78万6169.67万36.26亿11.66亿1196.58万384.83万+9.78%+3.06%-5.90%-17.66%-10.36%+11.40%-5.61%
104167Kokopelli
459+35+8.25%14.43万6470.12万34.72亿13.83亿756.39万301.40万+10.87%+11.68%+18.30%+11.14%+22.40%-18.47%+37.84%
114419Finatext
919+70+8.24%24.25万2.18亿460.14亿184.97亿5007.02万2012.74万+0.44%+4.31%+2.34%-2.85%+37.78%+47.04%+38.82%
125027AnyMind Group
1040+77+8.00%38.48万3.92亿610.47亿227.26亿5869.92万2185.20万-1.33%-0.67%-2.80%+0.97%+21.50%+6.89%+14.29%
137779赛百达因
211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
145578AR先进技术
1997+141+7.60%1.34万2636.90万66.52亿11.97亿333.11万59.94万-0.15%+5.89%+3.42%-32.26%-6.90%-49.44%-6.46%
157794EDP
1154+80+7.45%14.15万1.59亿151.58亿103.72亿1313.50万898.75万+1.76%0.00%+4.91%-10.89%-13.62%-54.82%-35.75%
165038eWeLL
1292+88+7.31%4.22万5368.25万193.33亿69.66亿1496.38万539.16万+3.78%+0.78%-7.18%-20.59%-30.26%-47.37%-35.75%
177138TORICO
1074+73+7.29%29.76万3.33亿16.37亿4.22亿152.43万39.34万+7.08%+5.29%+5.71%+4.47%+3.17%-11.75%+15.73%
189553微告
461+31+7.21%25.35万1.15亿126.96亿49.50亿2753.97万1073.85万+4.30%+5.49%+5.01%-23.55%-32.50%-70.79%-27.40%
197386日本Warranty Support
3740+250+7.16%2.06万7498.00万87.56亿19.97亿234.11万53.41万+12.82%-7.65%-34.96%-31.25%-3.36%+7.47%-2.86%
204978ReproCELL
140+9+6.87%79.50万1.09亿119.10亿113.12亿8506.89万8080.04万+5.26%+5.26%-2.10%-15.66%-31.71%-48.53%-20.00%
214884Kringle Pharma
715+43+6.40%16.35万1.15亿46.99亿33.97亿657.16万475.06万+3.77%+10.68%+27.91%+53.43%-8.33%-18.56%-4.92%
224575CanBas
528+31+6.24%35.28万1.84亿95.16亿89.37亿1802.31万1692.60万+2.13%+5.18%+12.82%+7.32%-48.59%-62.07%-45.00%
234168Yappli
722+41+6.02%16.21万1.14亿93.55亿50.57亿1295.65万700.40万+2.27%-5.87%-16.05%-35.99%-37.70%-28.87%-27.87%
245129FIXER
1411+79+5.93%8.33万1.15亿208.43亿26.36亿1477.20万186.82万-0.63%-3.75%-11.20%-14.48%+7.79%-29.91%+1.44%
254060rakumo
1145+63+5.82%5.48万6140.87万66.18亿26.42亿577.99万230.73万+5.82%-3.21%+5.05%-21.14%+5.14%+31.01%-0.69%
263187sanwacompany
479+26+5.74%11.63万5483.31万87.94亿28.00亿1835.98万584.61万+5.04%+5.04%+9.86%+1.91%-4.58%-14.46%+7.88%
274442Valtes控股
459+24+5.52%22.45万1.02亿92.27亿37.21亿2010.29万810.73万+4.56%+2.91%-3.16%-15.31%-51.27%-54.40%-52.53%
284413Baudroie
3315+170+5.41%4.36万1.42亿527.14亿104.29亿1590.15万314.61万+3.27%-1.34%-3.49%-1.04%+7.46%+28.74%-7.01%
295253Cover
1796+92+5.40%1973.52万354.65亿1097.79亿578.09亿6112.42万3218.75万+9.38%-1.26%+8.00%-27.70%-42.34%-7.85%-34.40%
305034unerry
2758+133+5.07%1.43万3910.44万102.01亿33.87亿369.87万122.79万+2.22%-4.24%+4.79%-0.33%+8.84%-17.67%+34.21%
319338殷富利
3715+175+4.94%14.82万5.42亿351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
327095Macbee Planet
3680+170+4.84%24.05万8.82亿539.26亿238.12亿1465.39万647.08万+4.62%+1.73%+5.37%-21.58%+2.65%-9.69%-20.43%
339337Toridori
1776+82+4.84%2.07万3615.76万54.99亿19.11亿309.64万107.63万+6.09%+0.91%-28.36%-47.76%-14.12%-23.55%-31.72%
347094NexTone
1542+70+4.76%16.58万2.56亿150.32亿76.59亿974.82万496.72万-1.41%-10.50%+20.85%+4.54%+48.99%-37.95%+27.12%
352334eole
754+34+4.72%3.38万2491.01万19.97亿11.38亿264.81万150.99万-0.53%+14.59%-1.69%-24.37%-29.27%-59.53%-31.45%
362370Medinet
46+2+4.55%69.39万3127.34万117.99亿107.48亿2.56亿2.34亿+2.22%0.00%+2.22%-13.21%0.00%-32.35%+6.98%
373927Fuva Brain
1029+44+4.47%8.83万8933.82万53.55亿31.94亿520.39万310.41万+8.89%+10.29%+42.13%+44.93%+97.50%+44.93%+79.90%
383961银蛋科技
1016+43+4.42%1.35万1353.75万30.14亿9.01亿296.69万88.68万-4.24%-7.04%-2.21%-39.31%+15.85%+13.52%+34.39%
394490VisasQ
1002+42+4.38%5.39万5366.90万92.35亿40.69亿921.68万406.05万-2.62%+8.91%+29.62%+9.51%+5.81%-27.18%+5.36%
404052Ficha
716+30+4.37%8400.00592.65万41.89亿12.45亿585.03万173.88万+4.83%+1.27%-5.42%-19.55%-18.08%+16.05%-9.25%
417774J-TEC
718+30+4.36%9.56万6753.13万291.58亿78.95亿4061.00万1099.59万+9.12%+18.48%+14.88%+5.43%+43.03%+19.27%+41.90%
424891TMS
219+9+4.29%28.42万6124.75万88.27亿42.94亿4030.44万1960.91万-5.19%-8.37%-13.78%-32.20%-2.23%+1.86%+16.49%
437683WA inc
2089+84+4.19%1.50万3064.50万199.11亿32.59亿953.14万156.01万+5.08%+2.65%+0.92%-10.03%-22.11%+19.54%-16.77%
449346Cocorport
1755+70+4.15%9700.001678.19万63.48亿27.50亿361.71万156.70万+5.41%+3.05%-2.34%-22.38%-23.06%-62.01%-22.00%
454377One Career
3395+135+4.14%3.69万1.24亿200.23亿65.18亿589.77万192.00万+1.65%-0.73%-7.62%-12.95%-2.30%-9.22%-16.58%
464051GMO Financial Gate
6870+270+4.09%9.60万6.56亿571.60亿218.27亿832.03万317.71万+6.02%-1.86%-12.71%-25.24%-27.84%-31.71%-34.32%
475259BBD Initiative
795+31+4.06%2400.00186.44万41.94亿6.50亿527.60万81.74万+6.00%-2.57%-4.79%-8.52%+43.50%+10.57%+42.99%
484260Hybrid Technologies
502+19+3.93%1.53万761.11万57.12亿11.76亿1137.85万234.25万+2.24%-0.79%-3.09%-14.63%-17.57%-26.28%-22.77%
497342WealthNavi
1217+46+3.93%132.68万16.05亿718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
504893Noile-Immune生物技术
134+5+3.88%13.43万1758.95万58.02亿12.52亿4330.18万934.40万+4.69%-4.29%-14.65%-28.34%-57.46%-80.72%-36.79%