序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15884Kuradashi310+80+34.78%6.28万1946.80万33.50亿12.26亿1080.78万395.60万+35.37%+31.91%+15.24%+4.38%-17.99%-61.25%-2.52%
27073JAIC4080+700+20.71%35.16万13.74亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
32934J Frontier2675+412+18.21%17.95万4.87亿131.98亿33.23亿493.39万124.23万+12.11%+11.23%+6.57%-12.87%-37.13%+15.00%-37.79%
44893Noile-Immune生物技术235+35+17.50%1776.06万43.80亿101.76亿21.96亿4330.18万934.40万+82.17%+86.51%+53.59%+30.56%-20.88%-66.19%+10.85%
57083AHC集团1170+169+16.88%110.37万13.48亿24.37亿6.00亿208.29万51.30万+0.43%+12.50%+72.31%+55.59%+85.13%+87.50%+82.53%
64884Kringle Pharma822+107+14.97%51.63万4.05亿54.02亿39.05亿657.16万475.06万+22.32%+28.44%+52.79%+78.70%+11.84%-4.75%+9.31%
73905Datasection2010+196+10.80%196.59万38.25亿344.22亿215.63亿1712.51万1072.80万+1.62%+20.07%+19.71%+118.48%+652.81%+540.13%+484.30%
84881FunPep176+17+10.69%585.96万10.61亿45.78亿25.57亿2600.88万1452.87万+12.82%+12.82%+12.10%-8.81%+13.55%-5.88%+30.37%
97069CyberBuzz1532+136+9.74%3.79万5713.99万61.56亿11.99亿401.86万78.27万+11.09%+2.07%-9.88%-40.27%+18.76%+9.59%+25.37%
105026Tripleize1412+107+8.20%35.19万4.86亿104.29亿26.77亿738.57万189.62万-6.98%+22.25%+15.83%+86.77%+100.57%+104.34%+111.69%
11138AHikari餐饮服务4580+330+7.76%7800.003510.35万45.43亿16.85亿99.20万36.80万+4.09%-3.48%0.00%+6.02%+72.18%+72.18%+72.18%
124165Plaid852+52+6.50%42.64万3.54亿343.33亿153.24亿4029.71万1798.57万+8.12%+2.90%+14.82%+7.17%+38.09%+7.17%+33.75%
136181Tameny149+9+6.43%248.08万3.60亿39.13亿21.98亿2626.50万1475.21万+25.21%+30.70%+35.45%+40.57%+31.86%+36.70%+34.23%
143692FFRI Security1885+110+6.20%9.33万1.73亿149.10亿77.86亿790.97万413.05万+4.96%+7.41%-3.83%-7.96%+52.38%+75.84%+44.67%
153497LeTech1280+70+5.79%5.44万6842.21万61.67亿12.49亿481.81万97.59万+11.50%+12.38%+10.44%+31.28%+58.02%+23.91%+44.14%
164387ZUU1036+56+5.71%1.64万1637.89万49.21亿11.81亿474.96万113.97万+7.92%+3.19%-0.86%-8.56%+48.00%+38.32%+54.17%
176255NPC1230+64+5.49%852.01万104.42亿265.14亿234.81亿2155.58万1908.99万+6.68%+27.59%+42.53%+65.10%+57.89%+114.29%+64.44%
187112Cube619+29+4.92%8400.00509.35万37.68亿8.12亿608.76万131.24万+8.60%-5.21%-14.86%-24.97%+1.48%-34.15%+14.00%
195858STG2567+117+4.78%2.80万7162.93万25.08亿13.01亿97.72万50.67万+0.67%+4.31%+27.58%-21.02%-21.02%-21.02%-21.02%
207829萨曼莎·撒乌萨45+2+4.65%13.53万600.34万29.63亿5.76亿6585.11万1280.41万-2.17%-8.16%-25.00%-50.00%-56.31%-50.00%-48.28%
217379Circulation748+33+4.62%16.82万1.26亿62.86亿24.30亿840.42万324.87万+8.56%+10.16%+3.17%-2.48%-0.27%-14.42%-4.71%
225259BBD Initiative823+36+4.57%9300.00762.55万43.42亿6.73亿527.60万81.74万+7.72%+8.58%+3.52%+4.05%+49.64%+13.36%+48.02%
237386日本Warranty Support3660+160+4.57%7700.002774.10万85.68亿19.55亿234.11万53.41万+4.87%+13.49%-7.46%-33.58%-0.14%-1.08%-4.94%
244487Spacemarket299+13+4.55%7.41万2196.17万35.78亿11.51亿1196.58万384.83万+7.17%+8.73%-5.68%-18.31%-19.62%+7.55%-6.85%
254258网屋2194+95+4.53%2.08万4471.46万89.51亿27.54亿407.97万125.50万+3.34%+5.68%+14.87%+17.33%+12.34%+23.40%-4.77%
264582SymBio制药162+7+4.52%43.52万6921.75万74.21亿69.15亿4580.68万4268.77万+5.19%+8.72%0.00%-19.40%-46.18%-60.87%-34.41%
279215CaSy920+39+4.43%8700.00787.95万17.41亿4.97亿189.20万54.00万+3.49%+3.95%+4.55%+3.37%+7.60%+10.58%-0.33%
284593Healios KK168+7+4.35%157.40万2.59亿151.42亿69.19亿9013.00万4118.35万+5.66%+23.53%+9.09%+23.53%-2.33%-41.46%+1.82%
293998SuRaLa Net462+19+4.29%5.06万2307.34万30.30亿19.11亿655.86万413.68万+0.43%+16.37%+16.08%+11.33%-4.74%-29.25%+2.21%
309237笑美面2488+102+4.27%1.61万3945.38万49.94亿25.15亿200.73万101.10万+3.11%+3.93%-4.01%+26.29%+72.42%+38.15%+23.17%
314891TMS211+8+3.94%28.91万6041.36万85.04亿39.70亿4030.44万1881.58万+0.48%-8.66%-11.72%-29.67%-4.09%+2.93%+12.23%
325870Nalnet Communications689+26+3.92%3.28万2229.33万36.74亿16.69亿533.21万242.20万+1.03%-4.04%-13.01%-27.63%-27.93%-27.93%-18.27%
337318Serendip控股1513+56+3.84%6500.00971.60万68.23亿26.27亿450.94万173.63万-1.30%-3.63%-14.62%-29.10%+8.07%+18.95%-9.07%
349272Boutiques1735+63+3.77%8.02万1.41亿171.17亿30.90亿986.56万178.10万+14.52%+16.44%+52.46%+74.02%+42.56%-17.97%+10.16%
354772Stream Media140+5+3.70%16.94万2321.16万162.25亿20.73亿1.16亿1480.40万+1.45%+5.26%-7.89%-21.79%-27.46%-44.88%-26.70%
365599S&J1029+36+3.63%1.09万1109.00万57.90亿13.66亿562.72万132.72万+6.74%+4.15%+8.20%-14.25%-20.17%-20.17%-15.45%
377375Refinverse集团687+24+3.62%1.79万1212.72万23.00亿14.48亿334.83万210.71万+2.69%+2.23%-15.91%-17.33%-27.38%-57.67%-38.82%
389565Gloe1866+65+3.61%1.64万3075.58万51.05亿13.10亿273.61万70.21万-1.06%+0.86%+0.92%-6.23%+61.42%-32.27%+27.55%
394270BeeX2944+100+3.52%6000.001748.14万65.40亿8.80亿222.16万29.89万+3.48%+2.12%-0.61%-27.75%-9.28%+8.24%-13.16%
403961银蛋科技1097+37+3.49%3.78万4126.52万32.55亿9.73亿296.69万88.68万+12.74%+3.69%+10.14%-14.36%+34.93%+18.08%+45.11%
413042SecuAvail271+9+3.44%10.89万2940.63万20.84亿10.72亿768.96万395.68万+3.04%+1.12%-14.51%-15.05%-8.75%-5.57%-8.75%
424934Premier Anti-Aging845+28+3.43%2.22万1857.86万73.69亿21.69亿872.04万256.73万+1.56%+2.05%+4.06%-12.80%-13.60%-25.68%-16.42%
434591Ribomic91+3+3.41%21.56万1954.30万32.76亿30.32亿3600.30万3331.89万+4.60%+8.33%+7.06%-6.19%-18.75%-42.04%-15.74%
443698CRI Middleware825+27+3.38%2.95万2387.83万43.10亿23.42亿522.47万283.88万+3.13%+3.00%+2.48%+1.85%-10.62%-12.23%-8.44%
454583Chiome Bioscience127+4+3.25%50.42万6382.54万71.36亿62.98亿5619.26万4959.27万+9.48%+12.39%+3.25%-19.11%-3.05%-38.35%-5.93%
463653Morpho1621+51+3.25%1.08万1743.35万83.14亿57.28亿512.90万353.38万+2.59%-3.80%-9.99%-8.73%+19.02%+28.96%+3.45%
476166中村超硬318+10+3.25%3.83万1200.20万35.05亿30.50亿1102.09万959.25万+0.63%+1.27%-2.15%-5.92%-21.29%-44.60%-23.19%
48130AVeritas In Silico1099+34+3.19%2.26万2451.85万71.29亿17.91亿648.71万162.95万-0.99%+1.01%-7.26%-42.91%-45.08%-45.08%-45.08%
496580Writeup875+27+3.18%1.11万971.38万45.33亿20.76亿518.08万237.25万+1.27%+8.02%+15.28%-0.57%+37.36%-14.55%+31.38%
504488AI inside4875+145+3.07%1.38万6651.35万192.20亿76.54亿394.25万157.00万+1.67%-4.04%-21.50%-44.92%-19.15%+7.14%-24.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15884Kuradashi
310+80+34.78%6.28万1946.80万33.50亿12.26亿1080.78万395.60万+35.37%+31.91%+15.24%+4.38%-17.99%-61.25%-2.52%
27073JAIC
4080+700+20.71%35.16万13.74亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
32934J Frontier
2675+412+18.21%17.95万4.87亿131.98亿33.23亿493.39万124.23万+12.11%+11.23%+6.57%-12.87%-37.13%+15.00%-37.79%
44893Noile-Immune生物技术
235+35+17.50%1776.06万43.80亿101.76亿21.96亿4330.18万934.40万+82.17%+86.51%+53.59%+30.56%-20.88%-66.19%+10.85%
57083AHC集团
1170+169+16.88%110.37万13.48亿24.37亿6.00亿208.29万51.30万+0.43%+12.50%+72.31%+55.59%+85.13%+87.50%+82.53%
64884Kringle Pharma
822+107+14.97%51.63万4.05亿54.02亿39.05亿657.16万475.06万+22.32%+28.44%+52.79%+78.70%+11.84%-4.75%+9.31%
73905Datasection
2010+196+10.80%196.59万38.25亿344.22亿215.63亿1712.51万1072.80万+1.62%+20.07%+19.71%+118.48%+652.81%+540.13%+484.30%
84881FunPep
176+17+10.69%585.96万10.61亿45.78亿25.57亿2600.88万1452.87万+12.82%+12.82%+12.10%-8.81%+13.55%-5.88%+30.37%
97069CyberBuzz
1532+136+9.74%3.79万5713.99万61.56亿11.99亿401.86万78.27万+11.09%+2.07%-9.88%-40.27%+18.76%+9.59%+25.37%
105026Tripleize
1412+107+8.20%35.19万4.86亿104.29亿26.77亿738.57万189.62万-6.98%+22.25%+15.83%+86.77%+100.57%+104.34%+111.69%
11138AHikari餐饮服务
4580+330+7.76%7800.003510.35万45.43亿16.85亿99.20万36.80万+4.09%-3.48%0.00%+6.02%+72.18%+72.18%+72.18%
124165Plaid
852+52+6.50%42.64万3.54亿343.33亿153.24亿4029.71万1798.57万+8.12%+2.90%+14.82%+7.17%+38.09%+7.17%+33.75%
136181Tameny
149+9+6.43%248.08万3.60亿39.13亿21.98亿2626.50万1475.21万+25.21%+30.70%+35.45%+40.57%+31.86%+36.70%+34.23%
143692FFRI Security
1885+110+6.20%9.33万1.73亿149.10亿77.86亿790.97万413.05万+4.96%+7.41%-3.83%-7.96%+52.38%+75.84%+44.67%
153497LeTech
1280+70+5.79%5.44万6842.21万61.67亿12.49亿481.81万97.59万+11.50%+12.38%+10.44%+31.28%+58.02%+23.91%+44.14%
164387ZUU
1036+56+5.71%1.64万1637.89万49.21亿11.81亿474.96万113.97万+7.92%+3.19%-0.86%-8.56%+48.00%+38.32%+54.17%
176255NPC
1230+64+5.49%852.01万104.42亿265.14亿234.81亿2155.58万1908.99万+6.68%+27.59%+42.53%+65.10%+57.89%+114.29%+64.44%
187112Cube
619+29+4.92%8400.00509.35万37.68亿8.12亿608.76万131.24万+8.60%-5.21%-14.86%-24.97%+1.48%-34.15%+14.00%
195858STG
2567+117+4.78%2.80万7162.93万25.08亿13.01亿97.72万50.67万+0.67%+4.31%+27.58%-21.02%-21.02%-21.02%-21.02%
207829萨曼莎·撒乌萨
45+2+4.65%13.53万600.34万29.63亿5.76亿6585.11万1280.41万-2.17%-8.16%-25.00%-50.00%-56.31%-50.00%-48.28%
217379Circulation
748+33+4.62%16.82万1.26亿62.86亿24.30亿840.42万324.87万+8.56%+10.16%+3.17%-2.48%-0.27%-14.42%-4.71%
225259BBD Initiative
823+36+4.57%9300.00762.55万43.42亿6.73亿527.60万81.74万+7.72%+8.58%+3.52%+4.05%+49.64%+13.36%+48.02%
237386日本Warranty Support
3660+160+4.57%7700.002774.10万85.68亿19.55亿234.11万53.41万+4.87%+13.49%-7.46%-33.58%-0.14%-1.08%-4.94%
244487Spacemarket
299+13+4.55%7.41万2196.17万35.78亿11.51亿1196.58万384.83万+7.17%+8.73%-5.68%-18.31%-19.62%+7.55%-6.85%
254258网屋
2194+95+4.53%2.08万4471.46万89.51亿27.54亿407.97万125.50万+3.34%+5.68%+14.87%+17.33%+12.34%+23.40%-4.77%
264582SymBio制药
162+7+4.52%43.52万6921.75万74.21亿69.15亿4580.68万4268.77万+5.19%+8.72%0.00%-19.40%-46.18%-60.87%-34.41%
279215CaSy
920+39+4.43%8700.00787.95万17.41亿4.97亿189.20万54.00万+3.49%+3.95%+4.55%+3.37%+7.60%+10.58%-0.33%
284593Healios KK
168+7+4.35%157.40万2.59亿151.42亿69.19亿9013.00万4118.35万+5.66%+23.53%+9.09%+23.53%-2.33%-41.46%+1.82%
293998SuRaLa Net
462+19+4.29%5.06万2307.34万30.30亿19.11亿655.86万413.68万+0.43%+16.37%+16.08%+11.33%-4.74%-29.25%+2.21%
309237笑美面
2488+102+4.27%1.61万3945.38万49.94亿25.15亿200.73万101.10万+3.11%+3.93%-4.01%+26.29%+72.42%+38.15%+23.17%
314891TMS
211+8+3.94%28.91万6041.36万85.04亿39.70亿4030.44万1881.58万+0.48%-8.66%-11.72%-29.67%-4.09%+2.93%+12.23%
325870Nalnet Communications
689+26+3.92%3.28万2229.33万36.74亿16.69亿533.21万242.20万+1.03%-4.04%-13.01%-27.63%-27.93%-27.93%-18.27%
337318Serendip控股
1513+56+3.84%6500.00971.60万68.23亿26.27亿450.94万173.63万-1.30%-3.63%-14.62%-29.10%+8.07%+18.95%-9.07%
349272Boutiques
1735+63+3.77%8.02万1.41亿171.17亿30.90亿986.56万178.10万+14.52%+16.44%+52.46%+74.02%+42.56%-17.97%+10.16%
354772Stream Media
140+5+3.70%16.94万2321.16万162.25亿20.73亿1.16亿1480.40万+1.45%+5.26%-7.89%-21.79%-27.46%-44.88%-26.70%
365599S&J
1029+36+3.63%1.09万1109.00万57.90亿13.66亿562.72万132.72万+6.74%+4.15%+8.20%-14.25%-20.17%-20.17%-15.45%
377375Refinverse集团
687+24+3.62%1.79万1212.72万23.00亿14.48亿334.83万210.71万+2.69%+2.23%-15.91%-17.33%-27.38%-57.67%-38.82%
389565Gloe
1866+65+3.61%1.64万3075.58万51.05亿13.10亿273.61万70.21万-1.06%+0.86%+0.92%-6.23%+61.42%-32.27%+27.55%
394270BeeX
2944+100+3.52%6000.001748.14万65.40亿8.80亿222.16万29.89万+3.48%+2.12%-0.61%-27.75%-9.28%+8.24%-13.16%
403961银蛋科技
1097+37+3.49%3.78万4126.52万32.55亿9.73亿296.69万88.68万+12.74%+3.69%+10.14%-14.36%+34.93%+18.08%+45.11%
413042SecuAvail
271+9+3.44%10.89万2940.63万20.84亿10.72亿768.96万395.68万+3.04%+1.12%-14.51%-15.05%-8.75%-5.57%-8.75%
424934Premier Anti-Aging
845+28+3.43%2.22万1857.86万73.69亿21.69亿872.04万256.73万+1.56%+2.05%+4.06%-12.80%-13.60%-25.68%-16.42%
434591Ribomic
91+3+3.41%21.56万1954.30万32.76亿30.32亿3600.30万3331.89万+4.60%+8.33%+7.06%-6.19%-18.75%-42.04%-15.74%
443698CRI Middleware
825+27+3.38%2.95万2387.83万43.10亿23.42亿522.47万283.88万+3.13%+3.00%+2.48%+1.85%-10.62%-12.23%-8.44%
454583Chiome Bioscience
127+4+3.25%50.42万6382.54万71.36亿62.98亿5619.26万4959.27万+9.48%+12.39%+3.25%-19.11%-3.05%-38.35%-5.93%
463653Morpho
1621+51+3.25%1.08万1743.35万83.14亿57.28亿512.90万353.38万+2.59%-3.80%-9.99%-8.73%+19.02%+28.96%+3.45%
476166中村超硬
318+10+3.25%3.83万1200.20万35.05亿30.50亿1102.09万959.25万+0.63%+1.27%-2.15%-5.92%-21.29%-44.60%-23.19%
48130AVeritas In Silico
1099+34+3.19%2.26万2451.85万71.29亿17.91亿648.71万162.95万-0.99%+1.01%-7.26%-42.91%-45.08%-45.08%-45.08%
496580Writeup
875+27+3.18%1.11万971.38万45.33亿20.76亿518.08万237.25万+1.27%+8.02%+15.28%-0.57%+37.36%-14.55%+31.38%
504488AI inside
4875+145+3.07%1.38万6651.35万192.20亿76.54亿394.25万157.00万+1.67%-4.04%-21.50%-44.92%-19.15%+7.14%-24.77%